|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.1000 One month high (close): $89.0500
PCAR Daily Change: 2.37% Daily StdDev 1.86% PCAR EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $89.05(2.37%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.4
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 82.74 | 84.11 | 85.97(0.13) | 86.69(0.17) | 87.05(0.4) | 87.37 | 1.7 | | 13 | 36(0.6) | 50 | [7] | [33] | [-2] | 77 | 131 | CR | 0.3 | OpenShort | | (8) | 22 | -13 | 8 | 13 | 1.5,89 | 69 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.69(hourly_sma_10 -0.78%) 85.97(hourly_sma_20 -1.6%) 84.11(daily_ema_10 -3.73%) 82.74(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 82.74 | 84.11 | 85.86(0.16) | 86.54(0.21) | 86.7(0.27) | 87.58 | 1.8 | | 13 | 35(3.4) | 50 | [9] | [28] | [24] | 81 | 109 | UT | 0.9 | OpenLong? | | (9) | 15 | 55 | 9 | 20 | 1.8,86 | 69 | | 3 | Jul/26 | 15 | 82.41 | 83.14 | 85.72(0.12) | 86.36(0.08) | 86.47(-0.17) | 86.7 | 1.9 | | 8 | 32(-6.6) | 50 | [7] | [-2] | [1] | 59 | -51 | RG | 0.3 | Wait? | | (6) | -9 | -5 | 12 | 8 | 1.2,79 | 68 | | 4 | Jul/26 | 14 | 82.41 | 83.14 | 85.62(0.15) | 86.29(0.13) | 86.62(0.08) | 86.79 | 2 | | 8 | 38(0.4) | 50 | [8] | [14] | [-1] | 52 | 10 | CR | 0.2 | HoldShort | | (8) | 4 | -4 | -9 | 18 | 1.4,67 | 68 | | 5 | Jul/26 | 13 | 82.41 | 83.14 | 85.49(0.16) | 86.18(0.15) | 86.55(0.29) | 86.85 | 2 | | 8 | 38(0.7) | 50 | [9] | [26] | [29] | 55 | 72 | UT | 0.4 | OpenLong | | (8) | 16 | 91 | -19 | 20 | 1.6,65 | 68 | | | | |
| 6 | Jul/26 | 12 | 82.41 | 83.14 | 85.35(0.04) | 86.18(0) | 86.3(-0.15) | 85.42 | 1.3 | | 8 | 37(-2.2) | -0 | [2] | [-4] | [-35] | 24 | -69 | DR | -1.1 | OpenShort | | (4) | -8 | -78 | -23 | -20 | 0.1,71 | 68 | | 7 | Jul/26 | 11 | 82.41 | 83.14 | 85.32(0.14) | 86.05(0.28) | 86.43(0.24) | 86.66 | 1.9 | | 8 | 40(3.7) | 50 | [8] | [26] | [-13] | 80 | 79 | CR | 0.3 | OpenShort | | (8) | 13 | -42 | 3 | 6 | 1.5,92 | 68 | | 8 | Jul/26 | 10 | 82.41 | 83.14 | 85.2(0.16) | 85.81(0.32) | 86.22(0.24) | 87.33 | 2.2 | | 8 | 36(4.4) | 50 | [9] | [28] | [23] | 113 | 149 | UT | 1.4 | HoldLong | | (10) | 13 | 51 | 12 | 20 | 2.7,95 | 68 | | 9 | Jul/26 | 9 | 82.41 | 83.14 | 85.06(0.14) | 85.54(0.25) | 86.01(0.22) | 86.52 | 1.8 | | 8 | 31(4.1) | 50 | [8] | [24] | [18] | 92 | 86 | UT | 0.7 | OpenLong? | | (8) | 12 | 49 | -3 | 20 | 2.1,89 | 68 | | 10 | Jul/25 | 15 | 82.21 | 82.44 | 84.94(0.09) | 85.33(0.11) | 85.82(0.02) | 85.75 | 1.8 | | 5 | 27(-2.6) | 45 | [5] | [9] | [1] | 72 | 16 | UT | -0.1 | OpenLong? | | (5) | 1 | 7 | -12 | 10 | 1.3,89 | 62 | | | | |
| 11 | Jul/25 | 14 | 82.21 | 82.44 | 84.86(0.07) | 85.24(0.07) | 85.8(0.14) | 85.65 | 1.7 | | 5 | 30(0.8) | 30 | [4] | [14] | [-7] | 76 | 55 | CR | -0.3 | OpenShort | | (4) | 7 | -20 | -12 | 20 | 1.3,93 | 62 | | 12 | Jul/25 | 13 | 82.21 | 82.44 | 84.8(0.12) | 85.18(0.12) | 85.68(0.33) | 85.97 | 1.9 | | 5 | 29(1.6) | 50 | [6] | [26] | [3] | 100 | 103 | TP | 0.5 | OpenShort | | (5) | 18 | 1 | 1 | 20 | 2,100 | 62 | | 13 | Jul/25 | 12 | 82.21 | 82.44 | 84.7(0.13) | 85.08(0.18) | 85.4(0.39) | 85.96 | 1.9 | | 5 | 28(3.1) | 50 | [7] | [31] | [9] | 108 | 119 | UT | 1 | HoldLong | | (7) | 21 | 11 | 16 | 20 | 2.3,100 | 62 | | 14 | Jul/25 | 11 | 82.21 | 82.44 | 84.59(0.08) | 84.93(0.17) | 85.07(0.28) | 85.78 | 1.8 | | 5 | 24(3.9) | 50 | [4] | [24] | [12] | 113 | 129 | UT | 1.5 | HoldLong | | (7) | 15 | 11 | 35 | 20 | 2.5,100 | 62 | | 15 | Jul/25 | 10 | 82.21 | 82.44 | 84.52(0.06) | 84.79(0.18) | 84.83(0.2) | 85.61 | 1.7 | | 5 | 21(4.7) | 50 | [3] | [20] | [20] | 98 | 119 | UT | 1.9 | OpenLong | | (4) | 11 | 36 | 31 | 20 | 2.7,80 | 62 | | | | |
| 16 | Jul/25 | 9 | 82.21 | 82.44 | 84.47(0.04) | 84.64(0.06) | 84.66(-0.01) | 85.06 | 1.4 | | 5 | 16(0.8) | 45 | [2] | [5] | [13] | 60 | 30 | UT | 1.3 | OpenLong? | | (1) | -1 | 32 | 5 | 14 | 1.9,62 | 62 | | 17 | Jul/22 | 15 | 82.09 | 81.75 | 84.44(0.05) | 84.64(0) | 84.67(-0.11) | 84.56 | 1.3 | | 2 | 15(-3.3) | 20 | [3] | [-3] | [-0] | 9 | -67 | RG | -0.4 | Wait? | | (0) | -6 | 11 | -24 | 1 | 0.4,49 | 55 | | 18 | Jul/22 | 14 | 82.09 | 81.75 | 84.4(0.02) | 84.59(0.02) | 84.76(-0.04) | 84.39 | 1.3 | | 2 | 18(-0.6) | -0 | [1] | [1] | [-9] | 6 | -29 | CR | -1.1 | HoldShort | | (3) | -2 | -10 | -27 | -18 | -0,56 | 55 | | 19 | Jul/22 | 13 | 82.09 | 81.75 | 84.38(0.05) | 84.57(0.02) | 84.79(0.04) | 84.54 | 1.3 | | 2 | 19(-1.8) | 10 | [3] | [6] | [-10] | 45 | -20 | CR | -0.7 | HoldShort | | (2) | 2 | -22 | -12 | -11 | 0.5,82 | 55 | | 20 | Jul/22 | 12 | 82.09 | 81.75 | 84.34(0.09) | 84.55(0.07) | 84.76(0.17) | 84.89 | 1.5 | | 2 | 21(-1.9) | 35 | [5] | [14] | [2] | 80 | 24 | UT | 0.3 | HoldLong | | (4) | 9 | -5 | 13 | 14 | 1.4,95 | 55 | | | | |
| 21 | Jul/22 | 11 | 82.09 | 81.75 | 84.26(0.1) | 84.49(0.08) | 84.62(0.13) | 84.97 | 1.6 | | 2 | 23(-0.1) | 40 | [5] | [13] | [4] | 86 | 14 | UT | 0.8 | HoldLong | | (6) | 7 | -3 | 17 | 20 | 1.7,93 | 55 | | 22 | Jul/22 | 10 | 82.09 | 81.75 | 84.18(0.08) | 84.42(0.12) | 84.51(0.09) | 85.01 | 1.6 | | 2 | 23(0.4) | 50 | [4] | [11] | [14] | 82 | 43 | UT | 1.2 | HoldLong | | (6) | 5 | 31 | 15 | 20 | 2,82 | 55 | | 23 | Jul/22 | 9 | 82.09 | 81.75 | 84.11(0.08) | 84.32(0.09) | 84.43(0.09) | 84.54 | 1.3 | | 2 | 22(-0.5) | 35 | [4] | [11] | [4] | 42 | -7 | UT | 0.3 | OpenLong? | | (4) | 5 | 13 | -0 | 1 | 1,67 | 55 | | 24 | Jul/21 | 15 | 81.92 | 81.35 | 84.04(0.11) | 84.24(-0.01) | 84.35(0.01) | 84.34 | 1.4 | | -1 | 23(-7.8) | 35 | [6] | [3] | [3] | 34 | -66 | UT | -0 | OpenLong? | | (3) | 1 | 6 | -3 | 13 | 0.7,66 | 56 | | 25 | Jul/21 | 14 | 81.92 | 81.35 | 83.95(0.23) | 84.25(-0.06) | 84.34(-0.01) | 84.25 | 1.3 | | -1 | 31(-24.1) | 35 | [12] | [2] | [-3] | 38 | -185 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -0 | 7 | 0.6,73 | 56 | | | | |
| 26 | Jul/21 | 13 | 81.92 | 81.35 | 83.76(0.24) | 84.25(0) | 84.35(0.01) | 84.41 | 1.4 | | -1 | 55(-12.9) | 40 | [13] | [5] | [-2] | 43 | -151 | CR | 0.1 | HoldShort | | (14) | 1 | -8 | -2 | 13 | 0.7,75 | 56 | | 27 | Jul/21 | 12 | 81.92 | 81.35 | 83.56(0.24) | 84.3(0.09) | 84.34(0.17) | 84.54 | 1.5 | | -1 | 68(-8.3) | 50 | [13] | [16] | [5] | 43 | -72 | UT | 0.2 | OpenLong | | (14) | 9 | 19 | -4 | -4 | 0.8,73 | 56 | | 28 | Jul/21 | 11 | 81.92 | 81.35 | 83.36(0.23) | 84.22(0.04) | 84.2(0.1) | 84.25 | 1.3 | | -1 | 76(-6.9) | 35 | [12] | [11] | [-2] | 39 | -89 | CR | 0 | HoldShort | | (13) | 5 | -1 | -6 | -4 | 0.7,71 | 56 | | 29 | Jul/21 | 10 | 81.92 | 81.35 | 83.17(0.27) | 84.19(0.11) | 84.12(0.04) | 84.26 | 1.3 | | -1 | 83(-6.6) | 35 | [14] | [10] | [-2] | 50 | -123 | CR | 0.1 | HoldShort | | (13) | 2 | -2 | -2 | -6 | 0.8,80 | 56 | | 30 | Jul/21 | 9 | 81.92 | 81.35 | 82.95(0.22) | 84.1(0.08) | 84.09(-0.18) | 84.29 | 1.4 | | -1 | 89(-4) | 25 | [12] | [-3] | [-2] | 54 | -96 | DR | 0.1 | OpenShort? | | (15) | -10 | -4 | -2 | -8 | 0.9,81 | 56 | | | | |
| 31 | Jul/20 | 15 | 81.84 | 81.07 | 82.77(0.23) | 84.03(0.11) | 84.24(-0.01) | 84.36 | 1.5 | | -2 | 93(-4.7) | 40 | [12] | [7] | [9] | 57 | -35 | UT | 0.1 | OpenLong? | | (13) | -1 | 33 | -8 | -2 | 1,82 | 51 | | 32 | Jul/20 | 14 | 81.84 | 81.07 | 82.58(0.23) | 83.94(0.05) | 84.25(0.01) | 83.86 | 1.2 | | -2 | 98(-4.9) | 20 | [12] | [7] | [-3] | 55 | -61 | CR | -0.2 | HoldShort | | (12) | 1 | 1 | -11 | -13 | 0.8,85 | 51 | | 33 | Jul/20 | 13 | 81.84 | 81.07 | 82.39(0.23) | 83.9(0.05) | 84.24(-0.04) | 83.84 | 1.2 | | -2 | 103(-1.7) | 0 | [12] | [4] | [-15] | 61 | -52 | CR | -0.2 | HoldShort | | (14) | -2 | -38 | -9 | -15 | 0.8,91 | 51 | | 34 | Jul/20 | 12 | 81.84 | 81.07 | 82.2(0.26) | 83.86(0.24) | 84.27(0.2) | 84.42 | 1.5 | | -2 | 105(2) | 25 | [14] | [22] | [-7] | 81 | 65 | CR | 0.1 | OpenShort | | (15) | 11 | -19 | -1 | -2 | 1.3,98 | 51 | | 35 | Jul/20 | 11 | 81.84 | 81.07 | 81.99(0.28) | 83.66(0.53) | 84.1(0.33) | 84.71 | 1.7 | | -2 | 103(4.2) | 50 | [15] | [37] | [4] | 88 | 140 | UT | 0.4 | OpenLong | | (15) | 18 | 16 | -1 | -20 | 1.6,98 | 51 | | | | |
| 36 | Jul/20 | 10 | 81.84 | 81.07 | 81.76(0.28) | 83.22(0.52) | 83.82(0.3) | 84.46 | 1.6 | | -2 | 99(6.1) | 50 | [15] | [35] | [16] | 88 | 132 | UT | 0.4 | OpenLong | | (15) | 16 | 49 | -1 | 2 | 1.6,98 | 51 | | 37 | Jul/20 | 9 | 81.84 | 81.07 | 81.53(0.22) | 82.79(0.34) | 83.57(0.01) | 83.71 | 1.1 | | -2 | 92(1.6) | 20 | [12] | [14] | [-7] | 83 | 59 | CR | 0.1 | OpenShort? | | (13) | 1 | -18 | -3 | -2 | 1.4,98 | 51 | | 38 | Jul/19 | 15 | 81.82 | 80.71 | 81.35(0.28) | 82.51(0.43) | 83.56(0.14) | 83.99 | 1.3 | | -3 | 91(4.6) | 50 | [15] | [24] | [10] | 92 | 82 | UT | 0.3 | OpenLong? | | (14) | 7 | 22 | -3 | 20 | 1.7,99 | 50 | | 39 | Jul/19 | 14 | 81.82 | 80.71 | 81.12(0.28) | 82.16(0.44) | 83.44(0.28) | 83.65 | 1.1 | | -3 | 86(3) | 50 | [15] | [31] | [9] | 92 | 109 | UT | 0.1 | OpenLong | | (15) | 15 | 20 | -4 | 20 | 1.7,99 | 50 | | 40 | Jul/19 | 13 | 81.82 | 80.71 | 80.89(0.3) | 81.8(0.36) | 83.21(0.74) | 83.34 | 0.9 | | -3 | 83(1.8) | 50 | [16] | [54] | [1] | 92 | 190 | UT | 0.1 | OpenLong | | (15) | 39 | -6 | -6 | 20 | 1.7,99 | 50 | | | | |
| 41 | Jul/19 | 12 | 81.82 | 80.71 | 80.65(0.35) | 81.51(0.34) | 82.6(0.72) | 83.43 | 1 | | -3 | 81(1.7) | 50 | [18] | [53] | [8] | 100 | 177 | UT | 0.6 | HoldLong | | (18) | 38 | 3 | -1 | 20 | 2,100 | 50 | | 42 | Jul/19 | 11 | 81.82 | 80.71 | 80.37(0.35) | 81.23(0.45) | 82.01(0.7) | 83.39 | 0.9 | | -3 | 80(5) | 50 | [18] | [55] | [10] | 105 | 212 | UT | 1 | HoldLong | | (20) | 37 | -1 | 15 | 20 | 2.2,100 | 50 | | 43 | Jul/19 | 10 | 81.82 | 80.71 | 80.09(0.34) | 80.87(0.41) | 81.44(0.72) | 83.41 | 0.9 | | -3 | 75(9.7) | 50 | [18] | [54] | [33] | 110 | 256 | UT | 1.6 | HoldLong | | (20) | 38 | 60 | 13 | 20 | 2.6,95 | 50 | | 44 | Jul/19 | 9 | 81.82 | 80.71 | 79.82(0.29) | 80.54(0.26) | 80.86(0.6) | 82.5 | 0.4 | | -3 | 65(6.2) | 50 | [15] | [44] | [61] | 103 | 205 | UT | 1.5 | HoldLong? | | (16) | 31 | 149 | 11 | 20 | 2.4,93 | 50 | | 45 | Jul/18 | 15 | 81.7 | 80.45 | 79.59(0.16) | 80.33(0.04) | 80.38(-0.05) | 80.31 | -0.8 | | -7 | 59(-5.1) | -10 | [8] | [-1] | [-5] | 59 | -76 | DR | -0.1 | OpenShort? | | (9) | -3 | -10 | -4 | -10 | 0.7,91 | 34 | | | | |
| 46 | Jul/18 | 14 | 81.7 | 80.45 | 79.46(0.05) | 80.3(0.04) | 80.42(-0.04) | 80.46 | -0.7 | | -7 | 64(1.4) | -50 | [3] | [-2] | [-2] | 70 | 70 | DR | 0 | OpenShort | | (10) | -2 | -8 | 2 | 2 | 0.9,97 | 34 | | 47 | Jul/18 | 13 | 81.7 | 80.45 | 79.42(0.08) | 80.27(0.07) | 80.45(0.2) | 80.57 | -0.7 | | -7 | 63(2.1) | -25 | [4] | [13] | [2] | 71 | 111 | RG | 0.1 | Wait | | (3) | 11 | 3 | -2 | 15 | 1.1,93 | 34 | | 48 | Jul/18 | 12 | 81.7 | 80.45 | 79.36(0.08) | 80.21(0.16) | 80.29(0.1) | 80.52 | -0.7 | | -7 | 60(2.3) | -5 | [4] | [10] | [14] | 72 | 95 | RG | 0.2 | Wait | | (4) | 5 | 31 | 24 | -6 | 1.2,92 | 34 | | 49 | Jul/18 | 11 | 81.7 | 80.45 | 79.3(0.01) | 80.08(0.13) | 80.21(-0.09) | 80.07 | -1 | | -7 | 58(0.3) | -50 | [1] | [-3] | [-8] | 63 | 69 | DR | -0.1 | OpenShort | | (2) | -5 | -28 | 21 | -20 | 0.8,93 | 34 | | 50 | Jul/18 | 10 | 81.7 | 80.45 | 79.29(0.01) | 79.98(0.24) | 80.28(0.11) | 80.49 | -0.7 | | -7 | 58(0.7) | -45 | [1] | [11] | [2] | 76 | 168 | RG | 0.2 | Wait | | (3) | 6 | -5 | 25 | -10 | 1.3,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|