|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.9700 One month high (close): $333.3300
HUBS Daily Change: 8.68% Daily StdDev 5.55% HUBS EMA_5_Trend: -0.9% 10Minute StdDev: $8.4819
Latest Price : $295.88(8.68%) | Fri. Jul 29, 2022($5.6) Thu. Jul 28, 2022($8.7) Wed. Jul 27, 2022($7.4) Tue. Jul 26, 2022($10.1) Mon. Jul 25, 2022($9.2) Fri. Jul 22, 2022($8.9) Thu. Jul 21, 2022($9.1) Wed. Jul 20, 2022($15.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 295.3 | 288.85 | 285.79(-0.32) | 277.11(-0.36) | 276.77(0.67) | 282.69 | -0.7 | | -3 | 52(-2.6) | -10 | [-6] | [8] | [16] | -24 | 364 | UR | 0.6 | SmallShort | | (-5) | 12 | -15 | 20 | 20 | -0.3,34 | 44 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces: 288.85(daily_ema_10 2.18%)
Down Forces: 277.11(hourly_sma_10 -1.97%)
Support Levels:
Resistance Levels: 285.79(weak_hourly_sma_20 1.1%) 295.3(daily_ema_20 4.46%)
|
| | | 2 | Jul/27 | 9 | 295.3 | 288.85 | 286.72(-0.39) | 278.1(-0.3) | 274.93(0.74) | 284.96 | -0.5 | | -3 | 54(-5) | 5 | [-7] | [10] | [52] | -34 | 494 | UR | 1 | SmallShort? | | (-5) | 13 | 86 | 17 | 20 | -0.2,21 | 44 | | 3 | Jul/26 | 15 | 295.83 | 286.35 | 287.85(-0.81) | 278.95(-0.73) | 272.92(-0.15) | 272.38 | -1.2 | | -7 | 59(-6.4) | -50 | [-15] | [-14] | [-0] | -84 | 208 | DT | -0 | HoldShort? | | (-12) | -3 | 2 | 1 | -11 | -1.4,1 | 35 | | 4 | Jul/26 | 14 | 295.83 | 286.35 | 290.21(-0.8) | 281(-0.67) | 273.32(-0.13) | 272.04 | -1.2 | | -7 | 66(-4) | -50 | [-15] | [-13] | [-6] | -85 | 129 | DT | -0.1 | HoldShort | | (-16) | -2 | 1 | 1 | -20 | -1.4,0 | 35 | | 5 | Jul/26 | 13 | 295.83 | 286.35 | 292.55(-0.82) | 282.89(-0.63) | 273.67(-1.38) | 271.86 | -1.2 | | -7 | 70(-1.7) | -50 | [-15] | [-36] | [-14] | -86 | -237 | DT | -0.1 | HoldShort | | (-16) | -25 | -8 | 2 | -20 | -1.5,2 | 35 | | | | |
| 6 | Jul/26 | 12 | 295.83 | 286.35 | 294.96(-0.78) | 284.68(-0.85) | 277.49(-1.37) | 273.03 | -1.2 | | -7 | 71(0) | -50 | [-14] | [-37] | [-13] | -88 | -304 | DT | -0.3 | HoldShort | | (-15) | -25 | -15 | 4 | -20 | -1.6,2 | 35 | | 7 | Jul/26 | 11 | 295.83 | 286.35 | 297.29(-0.69) | 287.11(-0.77) | 281.35(-1.27) | 275.29 | -1.1 | | -7 | 71(1.6) | -50 | [-13] | [-35] | [-9] | -88 | -369 | DT | -0.4 | OpenShort | | (-15) | -23 | 6 | -6 | -20 | -1.6,2 | 35 | | 8 | Jul/26 | 10 | 295.83 | 286.35 | 299.35(-0.63) | 289.34(-0.69) | 284.98(-1.19) | 274.35 | -1.1 | | -7 | 70(4.1) | -50 | [-12] | [-32] | [-18] | -93 | -512 | DT | -0.8 | OpenShort | | (-14) | -22 | 2 | -9 | -20 | -1.8,2 | 35 | | 9 | Jul/26 | 9 | 295.83 | 286.35 | 301.24(-0.63) | 291.35(-0.82) | 288.4(-1.27) | 274.01 | -1.1 | | -7 | 66(8.8) | -50 | [-12] | [-35] | [-58] | -99 | -588 | DT | -1.1 | OpenShort? | | (-13) | -23 | -106 | -11 | -20 | -2.1,4 | 35 | | 10 | Jul/25 | 15 | 298.83 | 286.75 | 303.14(-0.34) | 293.75(-0.24) | 292.12(0.08) | 290.62 | -0.4 | | -8 | 57(3.5) | -50 | [-6] | [-3] | [-4] | -69 | -49 | DT | -0.1 | OpenShort? | | (-6) | 2 | -9 | 3 | -20 | -1.1,9 | 37 | | | | |
| 11 | Jul/25 | 14 | 298.83 | 286.75 | 304.16(-0.3) | 294.47(-0.3) | 291.89(-0.34) | 292.12 | -0.3 | | -8 | 53(1.4) | -50 | [-6] | [-11] | [-2] | -66 | -190 | DT | 0 | OpenShort | | (-6) | -6 | -11 | 7 | 6 | -1.1,12 | 37 | | 12 | Jul/25 | 13 | 298.83 | 286.75 | 305.07(-0.24) | 295.35(-0.46) | 292.9(-0.26) | 293.83 | -0.2 | | -8 | 52(1.4) | -30 | [-4] | [-11] | [9] | -67 | -198 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 9 | 20 | -1.1,11 | 37 | | 13 | Jul/25 | 12 | 298.83 | 286.75 | 305.8(-0.26) | 296.71(-0.9) | 293.65(-0.21) | 292.83 | -0.3 | | -8 | 51(2.2) | -35 | [-5] | [-14] | [12] | -77 | -216 | DP | -0.1 | OpenShort | | (-5) | -4 | 10 | 1 | 20 | -1.3,6 | 37 | | 14 | Jul/25 | 11 | 298.83 | 286.75 | 306.6(-0.36) | 299.4(-0.91) | 294.27(-0.34) | 291.19 | -0.4 | | -8 | 48(2.5) | -50 | [-7] | [-17] | [4] | -86 | -231 | DP | -0.3 | OpenShort | | (-6) | -6 | 12 | -1 | 2 | -1.6,4 | 37 | | 15 | Jul/25 | 10 | 298.83 | 286.75 | 307.72(-0.37) | 302.16(-1.01) | 295.27(-0.6) | 289.38 | -0.5 | | -8 | 46(5.2) | -50 | [-7] | [-23] | [-24] | -95 | -379 | DT | -0.6 | OpenShort | | (-8) | -11 | -49 | -1 | -20 | -2,5 | 37 | | | | |
| 16 | Jul/25 | 9 | 298.83 | 286.75 | 308.86(-0.11) | 305.24(-0.73) | 297.05(-0.26) | 297.14 | -0.1 | | -8 | 41(1.8) | -45 | [-2] | [-13] | [-4] | -80 | -337 | DT | 0 | OpenShort? | | (-5) | -5 | -6 | 1 | -20 | -1.4,5 | 37 | | 17 | Jul/22 | 15 | 301.29 | 286.76 | 308.86(-0) | 307.47(-0.61) | 297.81(-0.65) | 298.02 | -0.1 | | -8 | 39(3.7) | -35 | [-0] | [-18] | [-3] | -82 | -521 | DR | 0 | HoldShort? | | (-2) | -12 | 14 | -6 | -20 | -1.4,3 | 46 | | 18 | Jul/22 | 14 | 301.29 | 286.76 | 309.2(0.22) | 309.36(-0.57) | 299.77(-1.56) | 295.76 | -0.2 | | -8 | 35(-7.2) | -45 | [4] | [-33] | [-21] | -93 | -1038 | DR | -0.5 | HoldShort | | (-1) | -29 | -5 | -24 | -20 | -1.7,0 | 46 | | 19 | Jul/22 | 13 | 301.29 | 286.76 | 308.51(0.25) | 311.12(-0.45) | 304.52(-1.47) | 296.59 | -0.2 | | -8 | 42(-6.5) | -40 | [5] | [-30] | [-27] | -83 | -1003 | DR | -0.8 | HoldShort | | (5) | -27 | -7 | -35 | -20 | -1.3,0 | 46 | | 20 | Jul/22 | 12 | 301.29 | 286.76 | 307.75(0.31) | 312.54(-0.42) | 309.07(-1.41) | 297.77 | -0.2 | | -8 | 49(-7.2) | -45 | [6] | [-29] | [-33] | -65 | -976 | DR | -1 | OpenShort | | (5) | -26 | -20 | -46 | -20 | -0.9,8 | 46 | | | | |
| 21 | Jul/22 | 11 | 301.29 | 286.76 | 306.79(0.37) | 313.87(-0.3) | 313.49(-1.15) | 300.92 | -0 | | -8 | 56(-6.4) | -40 | [7] | [-23] | [-37] | -22 | -841 | DR | -1 | OpenShort | | (7) | -21 | -42 | -33 | -20 | -0.5,41 | 46 | | 22 | Jul/22 | 10 | 301.29 | 286.76 | 305.65(0.5) | 314.8(0.02) | 317.13(-0.48) | 307.83 | 0.3 | | -8 | 63(-4.9) | -40 | [9] | [-7] | [-38] | 21 | -543 | DR | -0.7 | OpenShort | | (10) | -9 | -68 | -20 | -20 | 0.2,66 | 46 | | 23 | Jul/22 | 9 | 301.29 | 286.76 | 304.12(0.75) | 314.74(0.3) | 318.65(0.29) | 319.57 | 0.8 | | -8 | 67(-4.9) | 5 | [14] | [11] | [3] | 74 | -162 | RG | 0.1 | Wait? | | (13) | 5 | 3 | -3 | 20 | 1,99 | 46 | | 24 | Jul/21 | 15 | 302.56 | 286.92 | 301.87(0.74) | 313.8(0.17) | 317.73(0.56) | 319.13 | 0.7 | | -6 | 72(0.2) | 20 | [14] | [16] | [5] | 77 | -22 | UT | 0.1 | HoldLong? | | (15) | 10 | -3 | -1 | 20 | 1.1,99 | 55 | | 25 | Jul/21 | 14 | 302.56 | 286.92 | 299.65(0.74) | 313.27(0.25) | 315.96(0.54) | 319.71 | 0.7 | | -6 | 72(-0.7) | 25 | [14] | [16] | [8] | 80 | 67 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | 1 | 20 | 1.2,100 | 55 | | | | |
| 26 | Jul/21 | 13 | 302.56 | 286.92 | 297.45(0.71) | 312.48(0.52) | 314.26(0.61) | 319.41 | 0.7 | | -6 | 73(1.5) | 30 | [13] | [20] | [9] | 82 | 180 | UT | 0.3 | OpenLong | | (15) | 11 | 15 | 4 | 20 | 1.3,99 | 55 | | 27 | Jul/21 | 12 | 302.56 | 286.92 | 295.36(0.61) | 310.85(0.6) | 312.35(0.5) | 316.95 | 0.6 | | -6 | 71(2.1) | 30 | [11] | [18] | [8] | 79 | 246 | UT | 0.3 | OpenLong | | (13) | 9 | 21 | 1 | 10 | 1.3,96 | 55 | | 28 | Jul/21 | 11 | 302.56 | 286.92 | 293.58(0.54) | 309.01(1.03) | 310.81(0.33) | 313.45 | 0.5 | | -6 | 69(2.2) | 10 | [10] | [19] | [-3] | 77 | 223 | CR | 0.2 | OpenShort | | (11) | 6 | 18 | 0 | -20 | 1.3,94 | 55 | | 29 | Jul/21 | 10 | 302.56 | 286.92 | 292.01(0.52) | 305.86(0.99) | 309.79(-0.18) | 310.5 | 0.3 | | -6 | 67(2.1) | -10 | [10] | [9] | [-9] | 71 | 70 | CR | 0 | HoldShort | | (10) | -3 | -3 | -3 | -20 | 1.2,91 | 55 | | 30 | Jul/21 | 9 | 302.56 | 286.92 | 290.49(0.55) | 302.86(1.05) | 310.36(-0.11) | 310.92 | 0.4 | | -6 | 65(2) | 5 | [10] | [11] | [-3] | 75 | 124 | CR | 0 | HoldShort? | | (10) | -2 | 3 | -5 | -20 | 1.4,90 | 55 | | | | |
| 31 | Jul/20 | 15 | 301.72 | 285.97 | 288.9(0.49) | 299.72(1.08) | 310.69(0.42) | 310.49 | 0.4 | | -6 | 63(2.8) | 15 | [9] | [20] | [3] | 76 | 363 | UT | -0 | OpenLong? | | (11) | 8 | 10 | -12 | 20 | 1.5,88 | 49 | | 32 | Jul/20 | 14 | 301.72 | 285.97 | 287.49(0.62) | 296.52(1.03) | 309.39(0.69) | 308.86 | 0.3 | | -6 | 60(2.6) | 25 | [12] | [25] | [4] | 81 | 293 | UT | -0 | OpenLong | | (9) | 13 | 2 | -14 | 20 | 1.6,91 | 49 | | 33 | Jul/20 | 13 | 301.72 | 285.97 | 285.72(0.6) | 293.51(1.23) | 307.27(1.77) | 308.55 | 0.3 | | -6 | 58(4.2) | 30 | [11] | [47] | [-5] | 91 | 644 | CR | 0.1 | OpenShort | | (12) | 33 | -33 | -13 | 20 | 1.8,96 | 49 | | 34 | Jul/20 | 12 | 301.72 | 285.97 | 284.03(0.71) | 289.95(1.38) | 301.92(2.25) | 314.03 | 0.5 | | -6 | 53(9.1) | 45 | [13] | [58] | [26] | 113 | 915 | UT | 1 | HoldLong | | (14) | 42 | 15 | -6 | 20 | 2.5,100 | 49 | | 35 | Jul/20 | 11 | 301.72 | 285.97 | 282.03(0.69) | 286(1.32) | 295.29(2.37) | 311.53 | 0.4 | | -6 | 44(11.7) | 45 | [13] | [59] | [46] | 123 | 953 | UT | 1.6 | HoldLong | | (13) | 44 | 47 | 20 | 20 | 2.9,100 | 49 | | | | |
| 36 | Jul/20 | 10 | 301.72 | 285.97 | 280.11(0.5) | 282.28(0.81) | 288.45(1.61) | 303.78 | 0.1 | | -6 | 33(7.5) | 40 | [9] | [40] | [43] | 129 | 748 | UT | 2.1 | HoldLong | | (10) | 30 | 35 | 28 | 20 | 3.2,99 | 49 | | 37 | Jul/20 | 9 | 301.72 | 285.97 | 278.72(0.58) | 280(0.67) | 283.89(1.48) | 298.22 | -0.2 | | -6 | 25(8.1) | 45 | [11] | [36] | [67] | 130 | 490 | UT | 2.5 | HoldLong? | | (9) | 27 | 106 | 35 | 20 | 3.4,95 | 49 | | 38 | Jul/19 | 15 | 301.19 | 286.44 | 277.11(0.29) | 278.14(-0.01) | 279.75(0.63) | 282.08 | -0.8 | | -9 | 17(-2.6) | 5 | [5] | [11] | [13] | 64 | 46 | RG | 0.6 | Wait? | | (5) | 12 | 6 | 15 | 20 | 1.3,81 | 41 | | 39 | Jul/19 | 14 | 301.19 | 286.44 | 276.3(0.31) | 278.16(0.02) | 277.99(0.48) | 281.21 | -0.9 | | -9 | 20(-2.3) | 10 | [6] | [9] | [14] | 46 | -13 | RG | 0.7 | Wait | | (6) | 9 | 19 | 8 | 20 | 1.1,68 | 41 | | 40 | Jul/19 | 13 | 301.19 | 286.44 | 275.45(0.24) | 278.16(0) | 276.67(0.19) | 278.41 | -1 | | -9 | 22(-2.1) | -10 | [5] | [3] | [3] | 24 | -84 | RG | 0.4 | Wait | | (5) | 4 | 0 | 12 | 5 | 0.6,59 | 41 | | | | |
| 41 | Jul/19 | 12 | 301.19 | 286.44 | 274.79(0.28) | 278.11(-0.11) | 276.15(0.03) | 278.35 | -1 | | -9 | 24(-2) | -10 | [5] | [-1] | [2] | 20 | -150 | RG | 0.4 | Wait | | (5) | 1 | -2 | -0 | 20 | 0.7,52 | 41 | | 42 | Jul/19 | 11 | 301.19 | 286.44 | 274.02(0.28) | 278.43(0.21) | 276.07(-0.1) | 278.72 | -1 | | -9 | 26(-1.4) | -15 | [5] | [-1] | [9] | 22 | -142 | RG | 0.5 | Wait | | (6) | -2 | 38 | -6 | -20 | 0.8,52 | 41 | | 43 | Jul/19 | 10 | 301.19 | 286.44 | 273.25(0.15) | 277.85(-0.13) | 276.35(-0.78) | 273.16 | -1.2 | | -9 | 27(-1.6) | -50 | [3] | [-17] | [-17] | -11 | -350 | DR | -0.5 | OpenShort | | (3) | -15 | -12 | -25 | -20 | -0,39 | 41 | | 44 | Jul/19 | 9 | 301.19 | 286.44 | 272.85(0.31) | 278.2(0.05) | 278.51(-0.37) | 274.92 | -1.2 | | -9 | 29(-2.7) | -35 | [6] | [-7] | [-11] | 21 | -329 | DR | -0.5 | OpenShort? | | (4) | -7 | -3 | -19 | -20 | 0.3,63 | 41 | | 45 | Jul/18 | 15 | 301.81 | 290.66 | 272.02(0.21) | 278.07(0.02) | 279.54(-0.24) | 275.4 | -1.2 | | -7 | 32(-0.8) | -45 | [4] | [-5] | [-15] | 39 | -149 | DR | -0.6 | OpenShort? | | (6) | -5 | -20 | -15 | -20 | 0.5,76 | 30 | | | | |
| 46 | Jul/18 | 14 | 301.81 | 290.66 | 271.44(0.11) | 278.01(0.19) | 280.2(-0.23) | 278.34 | -1 | | -7 | 32(0.8) | -50 | [2] | [-4] | [-9] | 63 | 78 | DR | -0.3 | OpenShort | | (6) | -4 | -16 | -6 | -20 | 0.9,90 | 30 | | 47 | Jul/18 | 13 | 301.81 | 290.66 | 271.14(0.11) | 277.47(0.49) | 280.86(0.52) | 280.77 | -0.9 | | -7 | 32(1.3) | -30 | [2] | [13] | [-4] | 78 | 376 | CR | -0 | OpenShort | | (3) | 10 | -10 | 3 | -19 | 1.3,95 | 30 | | 48 | Jul/18 | 12 | 301.81 | 290.66 | 270.83(0.11) | 276.12(0.61) | 279.41(0.54) | 282.26 | -0.9 | | -7 | 30(1.7) | -5 | [2] | [14] | [10] | 85 | 442 | RG | 0.4 | Wait | | (3) | 10 | 9 | 28 | 20 | 1.7,92 | 30 | | 49 | Jul/18 | 11 | 301.81 | 290.66 | 270.54(0.07) | 274.44(0.59) | 277.9(0.45) | 280.92 | -0.9 | | -7 | 29(1.2) | -5 | [1] | [12] | [14] | 82 | 423 | RG | 0.5 | Wait | | (2) | 8 | 19 | 27 | 20 | 1.6,92 | 30 | | 50 | Jul/18 | 10 | 301.81 | 290.66 | 270.54(-0) | 272.82(0.52) | 276.66(0.36) | 278.04 | -1 | | -7 | 27(0) | -40 | [-0] | [10] | [-2] | 70 | 371 | CR | 0.2 | HoldShort | | (1) | 7 | -26 | 23 | 20 | 1.2,90 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|