|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $167.7700 One month high (close): $190.8150
CRWD Daily Change: 4.04% Daily StdDev 4.88% CRWD EMA_5_Trend: -0.9% 10Minute StdDev: $4.9496
Latest Price : $176.54(4.04%) | Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($3.9) Wed. Jul 27, 2022($3.4) Tue. Jul 26, 2022($5.9) Mon. Jul 25, 2022($2.5) Fri. Jul 22, 2022($2.4) Thu. Jul 21, 2022($2.2) Wed. Jul 20, 2022($3.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 180.24 | 179.43 | 177.9(-0.26) | 173.09(-0.47) | 171.02(0.44) | 174.09 | -0.9 | | -0 | 84(-1.3) | 25 | [-5] | [3] | [18] | -45 | 169 | UR | 0.6 | SmallShort | | (-5) | 9 | 9 | 18 | 20 | -0.7,23 | 39 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces: 179.43(daily_ema_10 3.07%) 180.24(daily_ema_20 3.53%)
Down Forces: 173.09(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 177.9(weak_hourly_sma_20 2.19%)
|
| | | 2 | Jul/27 | 9 | 180.24 | 179.43 | 178.37(-0.42) | 173.9(-0.57) | 170.27(0.08) | 173.27 | -1.1 | | -0 | 86(-3.5) | 15 | [-9] | [-6] | [25] | -62 | 159 | RG | 0.5 | Wait? | | (-6) | 2 | 46 | 14 | 20 | -0.9,11 | 39 | | 3 | Jul/26 | 15 | 180.19 | 179.36 | 179.12(-0.58) | 174.9(-0.78) | 170.13(-0.47) | 169.4 | -1.6 | | -2 | 89(0.3) | -50 | [-12] | [-21] | [-3] | -92 | -66 | DT | -0.1 | HoldShort? | | (-11) | -10 | 4 | 5 | -20 | -1.7,1 | 39 | | 4 | Jul/26 | 14 | 180.19 | 179.36 | 180.17(-0.54) | 176.27(-0.79) | 170.93(-1.06) | 169.06 | -1.7 | | -2 | 89(5.3) | -50 | [-11] | [-33] | [-11] | -98 | -335 | DT | -0.3 | OpenShort | | (-12) | -22 | -4 | 4 | -20 | -1.9,0 | 39 | | 5 | Jul/26 | 13 | 180.19 | 179.36 | 181.14(-0.52) | 177.68(-0.68) | 172.76(-1.39) | 169.36 | -1.6 | | -2 | 84(7.8) | -50 | [-11] | [-39] | [-19] | -103 | -471 | DT | -0.6 | HoldShort | | (-11) | -29 | -15 | 5 | -20 | -2.1,0 | 39 | | | | |
| 6 | Jul/26 | 12 | 180.19 | 179.36 | 182.08(-0.48) | 178.89(-0.59) | 175.2(-1.32) | 170.62 | -1.4 | | -2 | 76(8.5) | -50 | [-10] | [-36] | [-23] | -108 | -476 | DT | -0.9 | HoldShort | | (-10) | -27 | -19 | -3 | -20 | -2.3,0 | 39 | | 7 | Jul/26 | 11 | 180.19 | 179.36 | 182.95(-0.44) | 179.96(-0.61) | 177.54(-1.21) | 172.29 | -1.2 | | -2 | 67(9.1) | -50 | [-9] | [-34] | [-20] | -110 | -435 | DT | -1.2 | HoldShort | | (-9) | -25 | -12 | -14 | -20 | -2.4,0 | 39 | | 8 | Jul/26 | 10 | 180.19 | 179.36 | 183.76(-0.35) | 181.07(-0.55) | 179.72(-1.08) | 173.37 | -1 | | -2 | 58(12.1) | -50 | [-7] | [-30] | [-36] | -118 | -485 | DT | -1.6 | HoldShort | | (-8) | -22 | -53 | -20 | -20 | -2.7,0 | 39 | | 9 | Jul/26 | 9 | 180.19 | 179.36 | 184.4(-0.12) | 182.07(-0.24) | 181.68(-0.48) | 178.04 | -0.3 | | -2 | 46(4.3) | -50 | [-3] | [-14] | [-23] | -99 | -340 | DT | -1.2 | OpenShort? | | (-5) | -10 | -38 | -16 | -20 | -2.1,4 | 39 | | 10 | Jul/25 | 15 | 180.84 | 180.02 | 184.63(-0.06) | 182.51(-0.11) | 182.56(-0.02) | 181.49 | 0.1 | | -1 | 42(-1.3) | -10 | [-1] | [-2] | [-5] | -68 | -115 | DT | -0.4 | OpenShort? | | (-1) | -0 | -10 | -3 | -19 | -1.1,10 | 46 | | | | |
| 11 | Jul/25 | 14 | 180.84 | 180.02 | 184.75(-0.09) | 182.71(-0.08) | 182.6(0.11) | 182.4 | 0.3 | | -1 | 43(0.7) | -5 | [-2] | [1] | [-2] | -58 | -5 | RG | -0.1 | Wait | | (-1) | 2 | -7 | 2 | 7 | -0.9,15 | 46 | | 12 | Jul/25 | 13 | 180.84 | 180.02 | 184.91(-0.07) | 182.86(-0.26) | 182.4(-0.01) | 183.07 | 0.4 | | -1 | 42(0.4) | 10 | [-1] | [-3] | [7] | -50 | -30 | RG | 0.3 | Wait | | (-2) | -0 | 1 | 12 | 20 | -0.7,18 | 46 | | 13 | Jul/25 | 12 | 180.84 | 180.02 | 185.04(-0.05) | 183.33(-0.4) | 182.42(-0.02) | 182.99 | 0.3 | | -1 | 42(0.7) | 10 | [-1] | [-5] | [7] | -58 | -65 | RG | 0.2 | Wait | | (-2) | -0 | -0 | 11 | 20 | -0.8,12 | 46 | | 14 | Jul/25 | 11 | 180.84 | 180.02 | 185.14(-0.09) | 184.07(-0.28) | 182.46(0.02) | 183.03 | 0.4 | | -1 | 41(0.3) | 10 | [-2] | [-3] | [8] | -64 | -10 | RG | 0.2 | Wait | | (-1) | 0 | 18 | 5 | 19 | -0.8,6 | 46 | | 15 | Jul/25 | 10 | 180.84 | 180.02 | 185.31(-0.14) | 184.58(-0.36) | 182.42(-0.2) | 181.42 | 0.1 | | -1 | 41(2.5) | -10 | [-3] | [-9] | [-4] | -87 | -115 | DT | -0.4 | OpenShort | | (-3) | -4 | -0 | -2 | -20 | -1.5,1 | 46 | | | | |
| 16 | Jul/25 | 9 | 180.84 | 180.02 | 185.57(-0.11) | 185.25(-0.37) | 182.79(-0.28) | 181.43 | 0.1 | | -1 | 39(3.4) | -20 | [-2] | [-10] | [-13] | -92 | -175 | DT | -0.6 | OpenShort? | | (-3) | -6 | -20 | -6 | -20 | -1.7,1 | 46 | | 17 | Jul/22 | 15 | 180.92 | 180.21 | 185.78(-0.04) | 185.94(-0.27) | 183.3(-0.52) | 183.27 | 0.4 | | -0 | 35(1.2) | -10 | [-1] | [-14] | [-5] | -79 | -235 | DT | -0 | OpenShort? | | (-1) | -11 | 1 | -11 | -20 | -1.2,1 | 55 | | 18 | Jul/22 | 14 | 180.92 | 180.21 | 185.85(0.09) | 186.44(-0.16) | 184.25(-0.77) | 183.14 | 0.4 | | -0 | 34(-4.6) | -10 | [2] | [-17] | [-11] | -82 | -445 | DR | -0.5 | HoldShort | | (-1) | -16 | 1 | -26 | -20 | -1.3,1 | 55 | | 19 | Jul/22 | 13 | 180.92 | 180.21 | 185.69(0.09) | 186.44(0) | 185.68(-0.55) | 183.06 | 0.3 | | -0 | 39(-4.2) | -20 | [2] | [-11] | [-19] | -74 | -375 | DR | -1.1 | OpenShort | | (2) | -11 | -2 | -45 | -20 | -1.1,4 | 55 | | 20 | Jul/22 | 12 | 180.92 | 180.21 | 185.52(0.08) | 186.73(-0.04) | 186.71(-0.56) | 183.21 | 0.4 | | -0 | 43(-3.8) | -25 | [2] | [-12] | [-20] | -46 | -344 | DR | -1.3 | OpenShort | | (2) | -12 | -7 | -46 | -20 | -0.9,27 | 55 | | | | |
| 21 | Jul/22 | 11 | 180.92 | 180.21 | 185.37(0.12) | 186.81(-0.08) | 187.76(-0.43) | 183.87 | 0.5 | | -0 | 47(-4.1) | -25 | [3] | [-9] | [-26] | -4 | -314 | DR | -1.3 | OpenShort | | (2) | -9 | -43 | -28 | -20 | -0.5,59 | 55 | | 22 | Jul/22 | 10 | 180.92 | 180.21 | 185.14(0.24) | 186.96(0.11) | 188.57(-0.05) | 187.95 | 1.1 | | -0 | 51(-3.7) | 0 | [5] | [1] | [-9] | 62 | -109 | CR | -0.2 | HoldShort | | (5) | -1 | -26 | -7 | 12 | 0.9,89 | 55 | | 23 | Jul/22 | 9 | 180.92 | 180.21 | 184.69(0.37) | 186.76(0.3) | 188.66(0.46) | 190.38 | 1.5 | | -0 | 54(-2.4) | 50 | [8] | [14] | [14] | 92 | 50 | UT | 0.5 | HoldLong? | | (7) | 10 | 22 | 3 | 20 | 1.7,99 | 55 | | 24 | Jul/21 | 15 | 180.51 | 180.8 | 184(0.29) | 186.21(0.1) | 187.79(0.56) | 188.31 | 1.2 | | 3 | 57(-1) | 45 | [6] | [15] | [6] | 79 | 75 | UT | 0.1 | HoldLong? | | (7) | 12 | 3 | 1 | 20 | 1.2,99 | 69 | | 25 | Jul/21 | 14 | 180.51 | 180.8 | 183.46(0.28) | 186.03(0.08) | 186.74(0.47) | 188.05 | 1.2 | | 3 | 58(-0.9) | 35 | [6] | [12] | [6] | 82 | 80 | UT | 0.4 | HoldLong | | (6) | 10 | -2 | 9 | 20 | 1.3,99 | 69 | | | | |
| 26 | Jul/21 | 13 | 180.51 | 180.8 | 182.94(0.26) | 185.89(0.16) | 185.87(0.29) | 188.2 | 1.2 | | 3 | 59(1.9) | 35 | [5] | [9] | [7] | 83 | 100 | UT | 0.6 | OpenLong | | (6) | 6 | -1 | 17 | 20 | 1.4,98 | 69 | | 27 | Jul/21 | 12 | 180.51 | 180.8 | 182.47(0.2) | 185.6(0.19) | 185.34(0.27) | 188.26 | 1.2 | | 3 | 57(3.7) | 45 | [4] | [9] | [14] | 76 | 185 | UT | 0.8 | OpenLong | | (5) | 6 | 23 | 9 | 20 | 1.6,86 | 69 | | 28 | Jul/21 | 11 | 180.51 | 180.8 | 182.1(0.13) | 185.25(0.35) | 184.85(0.15) | 186.11 | 0.9 | | 3 | 53(2.1) | 20 | [3] | [8] | [7] | 56 | 125 | UT | 0.4 | OpenLong | | (3) | 3 | 33 | -5 | -20 | 1.2,76 | 69 | | 29 | Jul/21 | 10 | 180.51 | 180.8 | 181.87(0.08) | 184.61(0.18) | 184.57(-0.36) | 183.09 | 0.4 | | 3 | 51(0) | -15 | [2] | [-5] | [-12] | 32 | -105 | DR | -0.5 | OpenShort | | (1) | -7 | -5 | -15 | -20 | 0.4,72 | 69 | | 30 | Jul/21 | 9 | 180.51 | 180.8 | 181.73(0.06) | 184.28(0.17) | 185.23(-0.39) | 183.59 | 0.5 | | 3 | 51(0) | -25 | [1] | [-5] | [-15] | 50 | -60 | DR | -0.5 | OpenShort? | | (2) | -8 | -23 | -9 | -20 | 0.6,85 | 69 | | | | |
| 31 | Jul/20 | 15 | 179.39 | 180.75 | 181.62(0.12) | 183.96(0.35) | 185.95(0.04) | 185.74 | 0.9 | | 3 | 51(5.3) | 0 | [3] | [5] | [-2] | 72 | 115 | CR | -0.1 | HoldShort? | | (3) | 1 | 0 | -9 | -2 | 1.3,89 | 58 | | 32 | Jul/20 | 14 | 179.39 | 180.75 | 181.4(0.2) | 183.32(0.38) | 185.88(0.12) | 185.74 | 0.9 | | 3 | 46(1.6) | 20 | [4] | [8] | [2] | 77 | 65 | UT | -0 | OpenLong | | (2) | 2 | 8 | -11 | 13 | 1.4,92 | 58 | | 33 | Jul/20 | 13 | 179.39 | 180.75 | 181.04(0.18) | 182.63(0.45) | 185.66(0.53) | 184.99 | 0.8 | | 3 | 44(1.1) | 15 | [4] | [17] | [-7] | 78 | 170 | CR | -0.2 | OpenShort | | (4) | 11 | -17 | -8 | -5 | 1.3,95 | 58 | | 34 | Jul/20 | 12 | 179.39 | 180.75 | 180.71(0.27) | 181.81(0.52) | 184.69(0.76) | 186.53 | 1.1 | | 3 | 43(4) | 50 | [6] | [23] | [7] | 100 | 240 | UT | 0.6 | HoldLong | | (5) | 16 | -0 | 5 | 20 | 2,100 | 58 | | 35 | Jul/20 | 11 | 179.39 | 180.75 | 180.22(0.31) | 180.87(0.5) | 183.3(0.76) | 186.57 | 1.1 | | 3 | 39(3.7) | 50 | [6] | [23] | [17] | 110 | 230 | UT | 1.2 | HoldLong | | (6) | 16 | 12 | 26 | 20 | 2.4,100 | 58 | | | | |
| 36 | Jul/20 | 10 | 179.39 | 180.75 | 179.67(0.27) | 179.97(0.32) | 181.92(0.57) | 185.5 | 0.9 | | 3 | 35(1.1) | 50 | [6] | [17] | [18] | 102 | 190 | UT | 1.5 | HoldLong | | (6) | 12 | 10 | 24 | 20 | 2.5,89 | 58 | | 37 | Jul/20 | 9 | 179.39 | 180.75 | 179.18(0.33) | 179.4(0.25) | 180.88(0.72) | 184.62 | 0.8 | | 3 | 34(1.8) | 50 | [7] | [19] | [33] | 86 | 150 | UT | 1.6 | OpenLong? | | (6) | 15 | 51 | 19 | 20 | 2.4,76 | 58 | | 38 | Jul/19 | 15 | 178.44 | 180.76 | 178.59(0.17) | 178.95(-0.1) | 179.58(0.37) | 180.04 | 0.2 | | 3 | 32(-0.3) | 35 | [4] | [7] | [6] | 31 | 0 | UT | 0.2 | OpenLong? | | (4) | 8 | 1 | 4 | 20 | 0.7,63 | 56 | | 39 | Jul/19 | 14 | 178.44 | 180.76 | 178.28(0.2) | 179.13(-0.02) | 178.92(0.27) | 179.91 | 0.2 | | 3 | 33(-3.2) | 40 | [4] | [6] | [5] | 30 | -45 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 7 | 20 | 0.7,62 | 56 | | 40 | Jul/19 | 13 | 178.44 | 180.76 | 177.93(0.16) | 179.17(-0.07) | 178.44(0.22) | 179.74 | 0.2 | | 3 | 36(-1.7) | 35 | [3] | [5] | [6] | 28 | -10 | UT | 0.5 | OpenLong | | (4) | 5 | 2 | 13 | 20 | 0.7,60 | 56 | | | | |
| 41 | Jul/19 | 12 | 178.44 | 180.76 | 177.64(0.23) | 179.29(-0.1) | 178.04(0.08) | 179.54 | 0.2 | | 3 | 38(-3) | 40 | [5] | [2] | [6] | 18 | -105 | UT | 0.5 | OpenLong | | (3) | 2 | 9 | 1 | 20 | 0.7,50 | 56 | | 42 | Jul/19 | 11 | 178.44 | 180.76 | 177.24(0.21) | 179.47(0.02) | 177.89(-0.21) | 178.78 | 0 | | 3 | 41(-3.5) | 30 | [4] | [-3] | [4] | 9 | -180 | RG | 0.3 | Wait | | (4) | -4 | 24 | -7 | -20 | 0.5,46 | 56 | | 43 | Jul/19 | 10 | 178.44 | 180.76 | 176.86(0.16) | 179.43(-0.08) | 178.26(-0.56) | 176.65 | -0.2 | | 3 | 44(-3.1) | 0 | [3] | [-12] | [-14] | -10 | -319 | DR | -0.5 | OpenShort | | (3) | -12 | -10 | -22 | -20 | -0.1,43 | 56 | | 44 | Jul/19 | 9 | 178.44 | 180.76 | 176.58(0.23) | 179.57(-0.01) | 179.26(-0.36) | 177.53 | -0.1 | | 3 | 47(-5.3) | 20 | [5] | [-6] | [-11] | 15 | -279 | DR | -0.5 | OpenShort? | | (4) | -7 | -1 | -20 | -20 | 0.3,57 | 56 | | 45 | Jul/18 | 15 | 177.69 | 181.29 | 176.17(0.16) | 179.58(0.11) | 179.9(-0.38) | 177.64 | -0 | | 4 | 52(-0.3) | -5 | [3] | [-6] | [-16] | 29 | -185 | DR | -0.6 | OpenShort? | | (5) | -8 | -15 | -19 | -20 | 0.4,69 | 48 | | | | |
| 46 | Jul/18 | 14 | 177.69 | 181.29 | 175.88(0.1) | 179.39(0.23) | 180.58(-0.28) | 179.01 | 0.2 | | 4 | 53(0.8) | -5 | [2] | [-3] | [-13] | 56 | 10 | DR | -0.4 | OpenShort | | (4) | -6 | -19 | -9 | -20 | 0.8,86 | 48 | | 47 | Jul/18 | 13 | 177.69 | 181.29 | 175.71(0.14) | 178.97(0.42) | 181.09(0.27) | 180.73 | 0.4 | | 4 | 52(2.4) | 10 | [3] | [11] | [-6] | 75 | 215 | CR | -0.1 | HoldShort | | (3) | 6 | -12 | -6 | -14 | 1.3,92 | 48 | | 48 | Jul/18 | 12 | 177.69 | 181.29 | 175.46(0.15) | 178.23(0.45) | 180.61(0.39) | 181.8 | 0.5 | | 4 | 50(3.8) | 45 | [3] | [14] | [14] | 87 | 305 | UT | 0.3 | OpenLong | | (4) | 8 | 16 | 29 | 20 | 1.7,94 | 48 | | 49 | Jul/18 | 11 | 177.69 | 181.29 | 175.2(0.11) | 177.44(0.41) | 179.9(0.35) | 180.32 | 0.4 | | 4 | 46(2.5) | 30 | [2] | [12] | [5] | 82 | 270 | UT | 0.1 | OpenLong | | (2) | 7 | -6 | 27 | 20 | 1.5,94 | 48 | | 50 | Jul/18 | 10 | 177.69 | 181.29 | 175(0.16) | 176.71(0.44) | 179.28(0.65) | 180.86 | 0.4 | | 4 | 43(4.6) | 45 | [3] | [19] | [9] | 93 | 330 | UT | 0.5 | OpenLong | | (3) | 13 | -7 | 31 | 20 | 1.8,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|