|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $136.0450 One month high (close): $156.9800
AAPL Daily Change: 3.54% Daily StdDev 2.56% AAPL EMA_5_Trend: 0.52% 10Minute StdDev: $1.4538
Latest Price : $156.98(3.54%) | Fri. Jul 29, 2022($3) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 147.69 | 152.12 | 152.96(-0.01) | 152.2(0.12) | 152.64(0.47) | 154.34 | 1.2 | | 14 | 19(-0.6) | 50 | [-0] | [24] | [18] | 43 | 220 | UR | 1.5 | SmallShort | | (-0) | 18 | 17 | 36 | 20 | 1.3,60 | 68 | Sample size 24 Avg positive next hour return: 0.34%(63%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 152.96(hourly_sma_20 -0.89%)
Support Levels: 152.2(hourly_sma_10 -1.39%) 152.12(daily_ema_10 -1.44%) 147.69(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 147.69 | 152.12 | 152.97(-0.07) | 152.02(-0.03) | 151.93(0.25) | 153.68 | 1.1 | | 14 | 20(-2.4) | 50 | [-3] | [11] | [29] | 5 | 185 | UR | 1.6 | SmallShort? | | (-2) | 10 | 57 | 26 | 20 | 0.6,40 | 68 | | 3 | Jul/26 | 15 | 146.72 | 151 | 153.08(-0.14) | 152.06(-0.15) | 151.55(-0.03) | 151.45 | 0.8 | | 11 | 22(-0.9) | 25 | [-6] | [-4] | [-2] | -69 | 25 | RG | -0.1 | Wait? | | (-5) | -1 | -9 | 9 | 0 | -1.3,14 | 68 | | 4 | Jul/26 | 14 | 146.72 | 151 | 153.29(-0.1) | 152.29(-0.09) | 151.6(-0.02) | 151.81 | 0.9 | | 11 | 23(-0.3) | 40 | [-4] | [-2] | [0] | -66 | -1 | RG | 0.2 | Wait | | (-5) | -1 | -3 | 11 | -5 | -1.1,12 | 68 | | 5 | Jul/26 | 13 | 146.72 | 151 | 153.45(-0.1) | 152.42(-0.07) | 151.63(-0.08) | 151.93 | 0.9 | | 11 | 24(-0.1) | 50 | [-4] | [-4] | [7] | -73 | -17 | RG | 0.2 | Wait | | (-4) | -3 | 17 | 10 | -4 | -1.2,7 | 68 | | | | |
| 6 | Jul/26 | 12 | 146.72 | 151 | 153.61(-0.12) | 152.53(-0.22) | 151.75(-0.24) | 151.27 | 0.8 | | 11 | 24(1.7) | 25 | [-5] | [-14] | [-1] | -95 | -88 | BT | -0.4 | OpenLong | | (-5) | -10 | -1 | 3 | -14 | -1.8,0 | 68 | | 7 | Jul/26 | 11 | 146.72 | 151 | 153.8(-0.12) | 152.87(-0.18) | 152.12(-0.31) | 151.31 | 0.8 | | 11 | 22(2.2) | 15 | [-5] | [-16] | [-6] | -100 | -116 | RG | -0.7 | Wait | | (-5) | -12 | -9 | -5 | -20 | -2,0 | 68 | | 8 | Jul/26 | 10 | 146.72 | 151 | 153.98(-0.06) | 153.14(-0.12) | 152.59(-0.25) | 151.66 | 0.9 | | 11 | 20(2.1) | 25 | [-2] | [-11] | [-8] | -103 | -153 | RG | -0.8 | SmallLong | | (-4) | -10 | -8 | -12 | -20 | -2.1,0 | 68 | | 9 | Jul/26 | 9 | 146.72 | 151 | 154.07(-0.02) | 153.33(-0.13) | 152.97(-0.14) | 152 | 0.9 | | 11 | 18(1.2) | 35 | [-1] | [-7] | [-11] | -103 | -146 | RG | -1 | SmallLong? | | (-2) | -6 | -14 | -18 | -20 | -2.1,0 | 68 | | 10 | Jul/25 | 15 | 146.22 | 150.48 | 154.1(-0.03) | 153.53(-0.13) | 153.19(-0.08) | 152.57 | 1.1 | | 11 | 16(1) | 40 | [-1] | [-4] | [-7] | -86 | -90 | RG | -0.7 | Wait? | | (-0) | -3 | -11 | -12 | -16 | -1.7,7 | 72 | | | | |
| 11 | Jul/25 | 14 | 146.22 | 150.48 | 154.15(-0.01) | 153.73(-0.12) | 153.32(-0.2) | 153 | 1.2 | | 11 | 15(0.3) | 40 | [-0] | [-8] | [-7] | -68 | -112 | RG | -0.4 | Wait | | (-0) | -8 | -16 | -6 | -5 | -1.3,15 | 72 | | 12 | Jul/25 | 13 | 146.22 | 150.48 | 154.17(0.03) | 153.92(-0.12) | 153.62(-0.05) | 153.65 | 1.3 | | 11 | 15(-0.7) | 50 | [1] | [-2] | [0] | -50 | -74 | RG | 0 | Wait | | (0) | -2 | -0 | -3 | 12 | -0.6,15 | 72 | | 13 | Jul/25 | 12 | 146.22 | 150.48 | 154.13(0.04) | 154.1(-0.11) | 153.69(0.01) | 153.67 | 1.3 | | 11 | 16(-1.1) | 50 | [2] | [1] | [2] | -51 | -69 | UT | -0 | OpenLong | | (1) | 0 | 14 | -20 | 3 | -0.5,12 | 72 | | 14 | Jul/25 | 11 | 146.22 | 150.48 | 154.07(-0.01) | 154.27(-0.14) | 153.67(-0.12) | 153.1 | 1.2 | | 11 | 17(0.3) | 40 | [-0] | [-6] | [-4] | -50 | -81 | RG | -0.6 | Wait | | (0) | -5 | 0 | -15 | -20 | -1,25 | 72 | | 15 | Jul/25 | 10 | 146.22 | 150.48 | 154.09(-0.01) | 154.48(-0.16) | 153.86(-0.23) | 153.1 | 1.2 | | 11 | 17(-0.2) | 25 | [-0] | [-10] | [-17] | -41 | -109 | RG | -0.8 | SmallLong | | (-0) | -9 | -36 | -12 | -20 | -1.1,37 | 72 | | | | |
| 16 | Jul/25 | 9 | 146.22 | 150.48 | 154.11(0.09) | 154.73(-0.01) | 153.86(0) | 154.53 | 1.5 | | 11 | 17(-1.3) | 50 | [4] | [3] | [3] | 8 | -61 | UT | 0.3 | OpenLong? | | (2) | 0 | 11 | -3 | -3 | 0.4,48 | 72 | | 17 | Jul/22 | 15 | 145.62 | 149.69 | 153.97(0.1) | 154.74(-0.05) | 154.22(-0.19) | 154.09 | 1.6 | | 12 | 18(-3.6) | 50 | [4] | [-5] | [-1] | -6 | -141 | DR | -0.1 | OpenShort? | | (2) | -7 | 11 | -18 | -19 | 0.1,42 | 78 | | 18 | Jul/22 | 14 | 145.62 | 149.69 | 153.82(0.1) | 154.81(0.01) | 154.51(-0.23) | 153.66 | 1.5 | | 12 | 22(-3.5) | 50 | [4] | [-6] | [-11] | -6 | -171 | DR | -0.7 | OpenShort | | (3) | -9 | -7 | -24 | -20 | -0.1,47 | 78 | | 19 | Jul/22 | 13 | 145.62 | 149.69 | 153.67(0.1) | 154.8(0.08) | 154.87(-0.14) | 153.95 | 1.5 | | 12 | 25(-2.6) | 50 | [4] | [-1] | [-13] | 16 | -118 | DR | -0.7 | OpenShort | | (5) | -6 | -14 | -23 | -20 | 0.2,61 | 78 | | 20 | Jul/22 | 12 | 145.62 | 149.69 | 153.51(0.14) | 154.68(0.07) | 155.09(-0.1) | 154.5 | 1.6 | | 12 | 28(-2.7) | 50 | [6] | [1] | [-7] | 48 | -109 | CR | -0.4 | HoldShort | | (5) | -4 | -10 | -13 | -20 | 0.7,80 | 78 | | | | |
| 21 | Jul/22 | 11 | 145.62 | 149.69 | 153.3(0.17) | 154.57(0.1) | 155.09(0) | 154.88 | 1.7 | | 12 | 31(-2.2) | 50 | [7] | [6] | [-7] | 67 | -72 | CR | -0.2 | HoldShort | | (6) | 0 | -17 | -6 | -7 | 1,92 | 78 | | 22 | Jul/22 | 10 | 145.62 | 149.69 | 153.04(0.19) | 154.41(0.18) | 155.24(0.1) | 155.58 | 1.8 | | 12 | 33(-0.6) | 50 | [7] | [11] | [2] | 84 | 4 | UT | 0.2 | HoldLong | | (8) | 4 | 3 | -1 | 17 | 1.4,99 | 78 | | 23 | Jul/22 | 9 | 145.62 | 149.69 | 152.75(0.23) | 154.14(0.18) | 155.08(0.22) | 155.44 | 1.8 | | 12 | 33(-2.6) | 50 | [9] | [16] | [4] | 87 | 1 | UT | 0.2 | HoldLong? | | (8) | 9 | 8 | -0 | 18 | 1.5,99 | 78 | | 24 | Jul/21 | 15 | 144.82 | 148.99 | 152.4(0.25) | 153.87(0.12) | 154.74(0.31) | 155.11 | 2 | | 13 | 36(-4.2) | 50 | [10] | [20] | [2] | 84 | 3 | UT | 0.2 | HoldLong? | | (9) | 12 | -2 | -0 | 20 | 1.4,99 | 82 | | 25 | Jul/21 | 14 | 144.82 | 148.99 | 152.02(0.26) | 153.69(0.13) | 154.26(0.23) | 155.19 | 2 | | 13 | 40(-2) | 50 | [10] | [17] | [6] | 88 | 7 | UT | 0.4 | HoldLong | | (10) | 9 | 5 | 4 | 20 | 1.5,100 | 82 | | | | |
| 26 | Jul/21 | 13 | 144.82 | 148.99 | 151.63(0.24) | 153.49(0.19) | 153.91(0.23) | 154.98 | 1.9 | | 13 | 42(-0.2) | 50 | [9] | [18] | [5] | 88 | 35 | UT | 0.5 | HoldLong | | (10) | 9 | 4 | 7 | 20 | 1.5,100 | 82 | | 27 | Jul/21 | 12 | 144.82 | 148.99 | 151.26(0.17) | 153.2(0.24) | 153.56(0.25) | 154.82 | 1.9 | | 13 | 42(2.5) | 50 | [7] | [19] | [12] | 85 | 131 | UT | 0.6 | OpenLong | | (9) | 10 | 31 | 1 | 20 | 1.6,95 | 82 | | 28 | Jul/21 | 11 | 144.82 | 148.99 | 151(0.09) | 152.83(0.19) | 153.18(0.12) | 153.59 | 1.7 | | 13 | 40(1.6) | 50 | [4] | [12] | [7] | 75 | 108 | UT | 0.2 | OpenLong | | (5) | 5 | 22 | -1 | -6 | 1.2,95 | 82 | | 29 | Jul/21 | 10 | 144.82 | 148.99 | 150.87(0.05) | 152.54(0.13) | 152.99(-0.08) | 152.73 | 1.5 | | 13 | 38(0.8) | 35 | [2] | [3] | [-8] | 67 | 50 | CR | -0.1 | HoldShort | | (2) | -3 | -18 | -3 | -19 | 0.9,94 | 82 | | 30 | Jul/21 | 9 | 144.82 | 148.99 | 150.8(0.08) | 152.34(0.21) | 153.12(0.03) | 153.43 | 1.6 | | 13 | 37(1.7) | 50 | [3] | [9] | [2] | 81 | 97 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | 1 | 7 | 1.3,98 | 82 | | | | |
| 31 | Jul/20 | 15 | 143.84 | 148.05 | 150.68(0.09) | 152.02(0.24) | 153.08(0.16) | 153.32 | 1.9 | | 13 | 36(0.2) | 50 | [4] | [15] | [3] | 79 | 128 | UT | 0.1 | HoldLong? | | (3) | 6 | 10 | -6 | 8 | 1.4,94 | 72 | | 32 | Jul/20 | 14 | 143.84 | 148.05 | 150.55(0.11) | 151.66(0.2) | 152.83(0.22) | 152.93 | 1.8 | | 13 | 36(1.4) | 50 | [4] | [16] | [3] | 77 | 103 | UT | 0.1 | OpenLong | | (3) | 9 | 8 | -9 | 17 | 1.3,94 | 72 | | 33 | Jul/20 | 13 | 143.84 | 148.05 | 150.38(0.11) | 151.35(0.28) | 152.49(0.26) | 152.6 | 1.8 | | 13 | 34(1.2) | 50 | [4] | [19] | [-7] | 79 | 103 | CR | 0.1 | OpenShort | | (4) | 10 | -18 | -4 | -5 | 1.3,96 | 72 | | 34 | Jul/20 | 12 | 143.84 | 148.05 | 150.22(0.15) | 150.93(0.39) | 152.1(0.36) | 153.33 | 1.9 | | 13 | 33(3.2) | 50 | [6] | [26] | [5] | 98 | 150 | UT | 0.7 | OpenLong | | (5) | 14 | 4 | 8 | 20 | 1.9,100 | 72 | | 35 | Jul/20 | 11 | 143.84 | 148.05 | 150(0.15) | 150.35(0.41) | 151.56(0.42) | 153.16 | 1.9 | | 13 | 30(3.6) | 50 | [6] | [29] | [15] | 103 | 166 | UT | 1.1 | HoldLong | | (5) | 16 | 25 | 15 | 20 | 2.1,100 | 72 | | | | |
| 36 | Jul/20 | 10 | 143.84 | 148.05 | 149.77(0.09) | 149.74(0.27) | 150.92(0.27) | 152.17 | 1.7 | | 13 | 26(1.7) | 50 | [4] | [19] | [14] | 90 | 137 | UT | 1 | OpenLong | | (5) | 11 | 25 | 12 | 20 | 1.8,95 | 72 | | 37 | Jul/20 | 9 | 143.84 | 148.05 | 149.64(0.07) | 149.33(0.11) | 150.52(0.21) | 151.18 | 1.5 | | 13 | 24(1.3) | 50 | [3] | [14] | [12] | 74 | 82 | UT | 0.5 | OpenLong? | | (3) | 8 | 14 | 13 | 20 | 1.3,91 | 72 | | 38 | Jul/19 | 15 | 142.98 | 146.99 | 149.54(0.03) | 149.16(-0.03) | 150.21(0.31) | 150.64 | 1.6 | | 13 | 23(-0.7) | 50 | [1] | [14] | [8] | 57 | 117 | UT | 0.4 | OpenLong? | | (2) | 12 | -1 | 15 | 20 | 1,82 | 72 | | 39 | Jul/19 | 14 | 142.98 | 146.99 | 149.49(0.07) | 149.21(-0.03) | 149.75(0.42) | 150.69 | 1.6 | | 13 | 24(0.5) | 50 | [3] | [19] | [14] | 53 | 116 | UT | 0.8 | OpenLong | | (1) | 16 | 13 | 19 | 20 | 1.1,75 | 72 | | 40 | Jul/19 | 13 | 142.98 | 146.99 | 149.39(0.07) | 149.25(-0.06) | 149.12(0.38) | 150.17 | 1.5 | | 13 | 23(-0.3) | 50 | [3] | [17] | [13] | 35 | 76 | UT | 1 | OpenLong | | (2) | 15 | 10 | 29 | 20 | 0.7,67 | 72 | | | | |
| 41 | Jul/19 | 12 | 142.98 | 146.99 | 149.29(0.09) | 149.34(-0.07) | 148.56(0.28) | 149.79 | 1.4 | | 13 | 24(-2.1) | 50 | [4] | [13] | [7] | 11 | 9 | UT | 1.1 | OpenLong | | (2) | 11 | -0 | 27 | 20 | 0.4,51 | 72 | | 42 | Jul/19 | 11 | 142.98 | 146.99 | 149.16(0.11) | 149.45(0.04) | 148.14(0.04) | 149.8 | 1.4 | | 13 | 26(-2.2) | 50 | [4] | [6] | [16] | -5 | -61 | UT | 1.4 | OpenLong | | (4) | 2 | 39 | 15 | 10 | 0.5,33 | 72 | | 43 | Jul/19 | 10 | 142.98 | 146.99 | 148.99(0.07) | 149.39(-0.09) | 148.08(-0.4) | 148.3 | 1.1 | | 13 | 28(-3.2) | 50 | [3] | [-14] | [0] | -52 | -222 | RG | 0.2 | Wait | | (2) | -16 | 18 | -15 | -20 | -0.5,11 | 72 | | 44 | Jul/19 | 9 | 142.98 | 146.99 | 148.89(0.11) | 149.52(-0.09) | 148.68(-0.48) | 147.61 | 1 | | 13 | 31(-5.9) | 50 | [4] | [-17] | [-9] | -70 | -324 | DR | -0.7 | OpenShort? | | (2) | -19 | 8 | -39 | -20 | -0.9,3 | 72 | | 45 | Jul/18 | 15 | 142.03 | 146.04 | 148.72(0.11) | 149.66(-0.09) | 149.39(-0.49) | 147.31 | 1.2 | | 13 | 37(-8.6) | 45 | [4] | [-17] | [-18] | -49 | -327 | DR | -1.2 | OpenShort? | | (4) | -19 | -10 | -44 | -20 | -0.8,21 | 58 | | | | |
| 46 | Jul/18 | 14 | 142.03 | 146.04 | 148.55(0.05) | 149.8(-0.11) | 150.13(-0.45) | 147.7 | 1.3 | | 13 | 46(-1.8) | 25 | [2] | [-17] | [-28] | -7 | -226 | DR | -1.2 | OpenShort | | (5) | -18 | -51 | -32 | -20 | -0.4,53 | 58 | | 47 | Jul/18 | 13 | 142.03 | 146.04 | 148.47(0.13) | 149.97(0.03) | 150.81(0.07) | 149.67 | 1.7 | | 13 | 47(-1.1) | 50 | [5] | [7] | [-15] | 46 | -34 | CR | -0.5 | HoldShort | | (5) | 3 | -35 | -14 | -17 | 0.6,81 | 58 | | 48 | Jul/18 | 12 | 142.03 | 146.04 | 148.27(0.17) | 149.92(0.09) | 150.71(0.25) | 151.03 | 2 | | 13 | 49(1.2) | 50 | [7] | [16] | [6] | 82 | 81 | UT | 0.1 | OpenLong | | (7) | 10 | -4 | 27 | 20 | 1.3,99 | 58 | | 49 | Jul/18 | 11 | 142.03 | 146.04 | 148.02(0.19) | 149.78(0.17) | 150.34(0.27) | 151.2 | 2.1 | | 13 | 47(1.5) | 50 | [7] | [18] | [9] | 88 | 85 | UT | 0.4 | OpenLong | | (7) | 11 | 6 | 29 | 20 | 1.5,100 | 58 | | 50 | Jul/18 | 10 | 142.03 | 146.04 | 147.74(0.19) | 149.53(0.19) | 149.93(0.31) | 150.98 | 2 | | 13 | 46(2) | 50 | [7] | [20] | [8] | 89 | 106 | UT | 0.5 | OpenLong | | (7) | 12 | 3 | 30 | 20 | 1.6,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|