|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $195.8800 One month high (close): $209.4500
CME Daily Change: -3.89% Daily StdDev 1.67% CME EMA_5_Trend: -0.85% 10Minute StdDev: $3.6553
Latest Price : $195.88(-3.89%) | Fri. Jul 29, 2022($1.7) Thu. Jul 28, 2022($2.4) Wed. Jul 27, 2022($3.7) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.7
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 203.9 | 202.44 | 203.91(-0.12) | 203.4(-0.23) | 202.84(-0.35) | 199.62 | -1.5 | | -7 | 35(12.4) | -50 | [-7] | [-32] | [-43] | -151 | -172 | DT | -3.1 | HoldShort? | | (-7) | -21 | -96 | -30 | -20 | -4.1,2 | 30 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.44(daily_ema_10 1.41%) 203.4(hourly_sma_10 1.89%) 203.9(daily_ema_20 2.14%) 203.91(hourly_sma_20 2.15%)
|
| | | 2 | Jul/26 | 15 | 204.45 | 203.27 | 204.16(-0.05) | 203.86(-0.09) | 203.56(-0.05) | 203.35 | -0.5 | | -3 | 23(-7.6) | -30 | [-3] | [-7] | [-2] | -74 | 4 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -4 | 2 | -1.2,6 | 51 | | 3 | Jul/26 | 14 | 204.45 | 203.27 | 204.27(-0.04) | 204.05(-0.09) | 203.67(-0.11) | 203.48 | -0.4 | | -3 | 30(0.2) | -30 | [-2] | [-9] | [-3] | -71 | -27 | DT | -0.3 | OpenShort | | (-3) | -6 | -2 | -13 | -0 | -1.1,7 | 51 | | 4 | Jul/26 | 13 | 204.45 | 203.27 | 204.35(-0.03) | 204.23(-0.02) | 203.67(0) | 203.56 | -0.4 | | -3 | 30(0.9) | -20 | [-2] | [-1] | [-2] | -61 | -8 | DT | -0.5 | OpenShort | | (-2) | 0 | 0 | -5 | -19 | -1.1,17 | 51 | | 5 | Jul/26 | 12 | 204.45 | 203.27 | 204.41(-0.03) | 204.28(-0.03) | 203.89(-0.04) | 203.55 | -0.4 | | -3 | 29(1.1) | -30 | [-2] | [-4] | [-7] | -62 | -17 | DT | -0.5 | OpenShort | | (-2) | -2 | -9 | -16 | -17 | -1.3,21 | 51 | | | | |
| 6 | Jul/26 | 11 | 204.45 | 203.27 | 204.47(-0.03) | 204.28(-0) | 203.97(-0.1) | 203.92 | -0.2 | | -3 | 28(0.4) | -20 | [-2] | [-6] | [1] | -32 | -24 | DP | -0.1 | OpenShort | | (-1) | -6 | 2 | 7 | -13 | -0.8,38 | 51 | | 7 | Jul/26 | 10 | 204.45 | 203.27 | 204.53(-0.02) | 204.35(0.01) | 204.17(-0.17) | 203.83 | -0.3 | | -3 | 28(0.3) | -35 | [-1] | [-10] | [-11] | -47 | -55 | DT | -0.5 | OpenShort | | (-2) | -10 | -21 | -10 | -20 | -1.1,31 | 51 | | 8 | Jul/26 | 9 | 204.45 | 203.27 | 204.58(0.03) | 204.33(0.07) | 204.17(-0) | 204.64 | 0.1 | | -3 | 27(-0.7) | 5 | [2] | [2] | [7] | -15 | -32 | RG | 0.2 | Wait? | | (0) | 0 | 29 | -18 | 2 | 0.1,33 | 51 | | 9 | Jul/25 | 15 | 204.71 | 203.19 | 204.52(-0.03) | 204.18(-0.07) | 204.52(-0.08) | 203.52 | -0.5 | | -4 | 28(5) | -45 | [-2] | [-8] | [-10] | -53 | -39 | DT | -1.5 | OpenShort? | | (-1) | -5 | -12 | -31 | -9 | -1.5,35 | 51 | | 10 | Jul/25 | 14 | 204.71 | 203.19 | 204.58(-0.03) | 204.33(-0.04) | 204.68(-0.02) | 203.96 | -0.3 | | -4 | 23(0) | -35 | [-2] | [-3] | [-10] | -18 | -5 | DT | -1.2 | OpenShort | | (-1) | -1 | -23 | -15 | -4 | -1.1,60 | 51 | | | | |
| 11 | Jul/25 | 13 | 204.71 | 203.19 | 204.64(-0.01) | 204.41(-0.02) | 204.73(0.1) | 204.85 | 0.1 | | -4 | 23(-0.9) | -15 | [-1] | [4] | [3] | 40 | 46 | UR | 0.2 | SmallShort | | (-1) | 5 | -9 | 28 | 19 | 0.4,80 | 51 | | 12 | Jul/25 | 12 | 204.71 | 203.19 | 204.64(0) | 204.46(-0.01) | 204.52(0.19) | 205.2 | 0.2 | | -4 | 24(0) | -15 | [0] | [9] | [7] | 41 | 79 | UR | 1.1 | SmallShort | | (0) | 10 | -1 | 30 | 20 | 0.9,68 | 51 | | 13 | Jul/25 | 11 | 204.71 | 203.19 | 204.64(0) | 204.49(0.01) | 204.14(0.17) | 205.25 | 0.2 | | -4 | 24(-0.3) | 5 | [0] | [9] | [18] | 28 | 74 | UR | 1.8 | SmallShort | | (0) | 9 | 31 | 36 | 20 | 1,53 | 51 | | 14 | Jul/25 | 10 | 204.71 | 203.19 | 204.66(-0.02) | 204.46(-0.04) | 203.8(-0.09) | 204.05 | -0.3 | | -4 | 24(0.8) | -20 | [-1] | [-7] | [0] | -43 | -32 | DT | 0.4 | OpenShort | | (-2) | -5 | -5 | 17 | -8 | -1,32 | 51 | | 15 | Jul/25 | 9 | 204.71 | 203.19 | 204.66(0) | 204.54(-0.02) | 203.98(-0.05) | 204.26 | -0.2 | | -4 | 24(-0.1) | -5 | [0] | [-4] | [5] | -49 | -33 | RG | 0.5 | Wait? | | (-1) | -3 | 11 | 7 | -2 | -0.8,21 | 51 | | | | |
| 16 | Jul/22 | 15 | 204.97 | 203.52 | 204.66(-0) | 204.59(-0.06) | 204.08(-0.17) | 203.84 | -0.4 | | -4 | 24(2.9) | -25 | [0] | [-12] | [-2] | -81 | -84 | DR | -0.4 | HoldShort? | | (-1) | -9 | 13 | -33 | -14 | -1.5,7 | 51 | | 17 | Jul/22 | 14 | 204.97 | 203.52 | 204.72(-0.02) | 204.71(-0.06) | 204.42(-0.22) | 203.35 | -0.6 | | -4 | 21(2.7) | -50 | [-1] | [-15] | [-13] | -93 | -106 | DT | -1.9 | OpenShort | | (-1) | -12 | -8 | -43 | -20 | -2.4,17 | 51 | | 18 | Jul/22 | 13 | 204.97 | 203.52 | 204.72(0) | 204.84(-0.01) | 204.87(-0.14) | 203.67 | -0.5 | | -4 | 18(-0.3) | -50 | [0] | [-9] | [-20] | -70 | -86 | DR | -2.4 | OpenShort | | (-1) | -8 | -29 | -45 | -20 | -2.2,35 | 51 | | 19 | Jul/22 | 12 | 204.97 | 203.52 | 204.76(0.05) | 204.87(0.02) | 205.15(0.02) | 204.82 | -0.1 | | -4 | 18(-6) | -15 | [3] | [1] | [-3] | 17 | -46 | CR | -0.6 | HoldShort | | (1) | 1 | 0 | -15 | -4 | 0.1,64 | 51 | | 20 | Jul/22 | 11 | 204.97 | 203.52 | 204.65(0.05) | 204.83(-0.01) | 205.15(0) | 204.81 | -0.1 | | -4 | 24(-5.2) | -20 | [3] | [-1] | [-5] | 35 | -41 | DR | -0.4 | OpenShort | | (3) | 0 | -15 | -3 | 1 | 0.2,80 | 51 | | | | |
| 21 | Jul/22 | 10 | 204.97 | 203.52 | 204.54(0.07) | 204.86(-0.01) | 205.09(0.03) | 205.38 | 0.1 | | -4 | 30(-2.9) | -10 | [4] | [1] | [2] | 64 | -25 | RG | 0.4 | Wait | | (4) | 2 | -4 | 10 | 19 | 1,89 | 51 | | 22 | Jul/22 | 9 | 204.97 | 203.52 | 204.4(0.08) | 204.88(0.02) | 205.02(0.12) | 205.54 | 0.2 | | -4 | 32(-2.6) | 10 | [4] | [7] | [7] | 62 | 9 | RG | 0.6 | Wait? | | (4) | 7 | 12 | 7 | 18 | 1.3,79 | 51 | | 23 | Jul/21 | 15 | 205.17 | 203.96 | 204.23(0.07) | 204.83(-0.01) | 204.78(0.09) | 205.08 | -0 | | -3 | 35(-2.1) | 0 | [4] | [5] | [4] | 44 | -9 | RG | 0.3 | Wait? | | (4) | 5 | 10 | 0 | 10 | 0.9,71 | 51 | | 24 | Jul/21 | 14 | 205.17 | 203.96 | 204.08(0.09) | 204.85(-0.01) | 204.59(0.01) | 204.7 | -0.2 | | -3 | 37(-7.1) | -5 | [5] | [1] | [-1] | 35 | -59 | CR | 0.1 | HoldShort | | (4) | 1 | -1 | 0 | -4 | 0.6,70 | 51 | | 25 | Jul/21 | 13 | 205.17 | 203.96 | 203.89(0.07) | 204.88(0.03) | 204.57(-0.03) | 204.75 | -0.1 | | -3 | 44(-2.1) | -10 | [4] | [-0] | [-2] | 40 | -38 | DR | 0.1 | OpenShort | | (5) | -2 | -5 | 2 | -8 | 0.7,72 | 51 | | | | |
| 26 | Jul/21 | 12 | 205.17 | 203.96 | 203.74(0.07) | 204.82(0.04) | 204.64(-0.04) | 204.96 | -0.1 | | -3 | 46(-0.7) | -5 | [4] | [-1] | [2] | 43 | -20 | RG | 0.2 | Wait | | (4) | -2 | 11 | -7 | -6 | 0.9,70 | 51 | | 27 | Jul/21 | 11 | 205.17 | 203.96 | 203.59(0.07) | 204.73(0.01) | 204.73(-0.08) | 204.53 | -0.2 | | -3 | 47(-1.8) | -10 | [4] | [-4] | [1] | 35 | -41 | RG | -0.1 | Wait | | (4) | -4 | 13 | -15 | -9 | 0.7,67 | 51 | | 28 | Jul/21 | 10 | 205.17 | 203.96 | 203.45(0.07) | 204.7(0.02) | 204.9(-0.09) | 204.02 | -0.4 | | -3 | 49(-1.7) | -30 | [4] | [-4] | [-10] | 34 | -63 | DR | -0.6 | OpenShort | | (3) | -5 | -14 | -20 | -20 | 0.4,74 | 51 | | 29 | Jul/21 | 9 | 205.17 | 203.96 | 203.31(0.05) | 204.65(0.08) | 205.09(-0.06) | 204.55 | -0.2 | | -3 | 51(0.1) | -30 | [3] | [-1] | [-9] | 63 | -6 | DR | -0.4 | OpenShort? | | (4) | -3 | -16 | -11 | -20 | 0.9,90 | 51 | | 30 | Jul/20 | 15 | 205.29 | 204.16 | 203.21(0.06) | 204.49(0.14) | 205.21(0.09) | 205.16 | -0 | | -3 | 50(3.9) | -15 | [3] | [9] | [-3] | 81 | 62 | CR | -0 | OpenShort? | | (4) | 5 | -6 | -6 | -3 | 1.3,98 | 47 | | | | |
| 31 | Jul/20 | 14 | 205.29 | 204.16 | 203.09(0.09) | 204.21(0.14) | 205.02(0.14) | 205.41 | 0 | | -3 | 47(2.8) | 0 | [5] | [12] | [2] | 93 | 55 | RG | 0.3 | Wait | | (4) | 7 | 4 | -3 | 13 | 1.7,100 | 47 | | 32 | Jul/20 | 13 | 205.29 | 204.16 | 202.91(0.09) | 203.93(0.15) | 204.74(0.11) | 205.27 | -0 | | -3 | 44(3) | 0 | [5] | [11] | [2] | 95 | 57 | RG | 0.4 | Wait | | (5) | 6 | 3 | 0 | 13 | 1.8,100 | 47 | | 33 | Jul/20 | 12 | 205.29 | 204.16 | 202.73(0.11) | 203.63(0.16) | 204.52(0.15) | 205.17 | -0 | | -3 | 41(2.4) | 10 | [6] | [13] | [4] | 100 | 48 | TP | 0.5 | OpenShort | | (5) | 8 | 6 | 2 | 20 | 2,100 | 47 | | 34 | Jul/20 | 11 | 205.29 | 204.16 | 202.5(0.12) | 203.31(0.21) | 204.21(0.23) | 204.92 | -0.1 | | -3 | 38(1.7) | 25 | [6] | [19] | [6] | 102 | 57 | UT | 0.6 | HoldLong | | (6) | 12 | 17 | -1 | 12 | 2.1,99 | 47 | | 35 | Jul/20 | 10 | 205.29 | 204.16 | 202.26(0.07) | 202.89(0.1) | 203.74(0.13) | 204.26 | -0.3 | | -3 | 37(0.9) | -5 | [4] | [10] | [4] | 94 | 62 | RG | 0.5 | Wait | | (5) | 7 | 6 | -1 | 20 | 1.8,99 | 47 | | | | |
| 36 | Jul/20 | 9 | 205.29 | 204.16 | 202.12(0.1) | 202.68(0.11) | 203.47(0.17) | 204.03 | -0.4 | | -3 | 36(2.3) | 5 | [5] | [13] | [2] | 94 | 33 | RG | 0.5 | Wait? | | (4) | 9 | -2 | 5 | 20 | 1.8,99 | 47 | | 37 | Jul/19 | 15 | 205.47 | 204.09 | 201.92(0.12) | 202.45(0.13) | 203.13(0.2) | 204.11 | -0.5 | | -2 | 33(0.7) | 25 | [6] | [15] | [8] | 105 | 40 | UT | 1 | CloseLong? | | (5) | 11 | 11 | 13 | 20 | 2.2,100 | 45 | | 38 | Jul/19 | 14 | 205.47 | 204.09 | 201.68(0.1) | 202.19(0.11) | 202.73(0.16) | 203.7 | -0.6 | | -2 | 33(0.6) | 25 | [5] | [13] | [13] | 97 | 41 | UT | 1 | HoldLong | | (6) | 8 | 26 | 10 | 20 | 2,97 | 45 | | 39 | Jul/19 | 13 | 205.47 | 204.09 | 201.48(0.08) | 201.97(0.01) | 202.4(0.18) | 202.71 | -0.9 | | -2 | 32(-2) | 20 | [4] | [11] | [5] | 79 | 24 | UT | 0.3 | HoldLong | | (4) | 9 | 5 | 11 | 20 | 1.3,96 | 45 | | 40 | Jul/19 | 12 | 205.47 | 204.09 | 201.32(0.09) | 201.94(-0.01) | 202.03(0.06) | 202.5 | -1 | | -2 | 34(-2.7) | 10 | [5] | [4] | [2] | 66 | -14 | RG | 0.5 | Wait | | (4) | 3 | -3 | 8 | 20 | 1.1,88 | 45 | | | | |
| 41 | Jul/19 | 11 | 205.47 | 204.09 | 201.14(0.09) | 201.96(0.04) | 201.9(0.06) | 202.63 | -0.9 | | -2 | 37(-1.6) | 20 | [5] | [5] | [8] | 68 | -4 | UT | 0.7 | OpenLong | | (5) | 3 | 12 | 17 | 12 | 1.3,85 | 45 | | 42 | Jul/19 | 10 | 205.47 | 204.09 | 200.96(0.07) | 201.88(0.02) | 201.77(0.05) | 202.18 | -1.1 | | -2 | 38(-1) | 0 | [4] | [4] | [1] | 45 | 1 | RG | 0.4 | Wait | | (5) | 3 | 3 | -1 | 5 | 1.1,67 | 45 | | 43 | Jul/19 | 9 | 205.47 | 204.09 | 200.81(0.07) | 201.83(0.07) | 201.66(0.06) | 202.06 | -1.1 | | -2 | 39(-0.3) | 20 | [4] | [6] | [10] | 41 | 5 | UT | 0.3 | OpenLong? | | (4) | 3 | 33 | -1 | -4 | 1.1,63 | 45 | | 44 | Jul/18 | 15 | 205.37 | 204.14 | 200.66(0.03) | 201.69(0.02) | 201.53(-0.16) | 200.82 | -1.5 | | -3 | 40(-0.4) | -40 | [2] | [-8] | [-13] | 18 | -60 | DR | -0.6 | OpenShort? | | (2) | -8 | -26 | -7 | -20 | 0.1,65 | 32 | | 45 | Jul/18 | 14 | 205.37 | 204.14 | 200.6(-0.05) | 201.64(0.05) | 201.86(-0.08) | 201.8 | -1.2 | | -3 | 40(-6) | -50 | [-3] | [-4] | [-2] | 49 | 90 | DT | -0 | OpenShort | | (3) | -4 | -5 | 1 | -4 | 1,74 | 32 | | | | |
| 46 | Jul/18 | 13 | 205.37 | 204.14 | 200.71(-0.04) | 201.54(0.08) | 202.02(0.02) | 202 | -1.1 | | -3 | 46(-3.9) | -35 | [-2] | [2] | [3] | 45 | 106 | UR | -0 | SmallShort | | (-3) | 1 | 11 | -2 | 0 | 0.9,72 | 32 | | 47 | Jul/18 | 12 | 205.37 | 204.14 | 200.79(-0.07) | 201.38(0.1) | 201.98(-0.01) | 201.58 | -1.2 | | -3 | 50(-6.8) | -45 | [-4] | [0] | [-0] | 39 | 108 | DT | -0.3 | OpenShort | | (-3) | -1 | 3 | -0 | -14 | 0.5,76 | 32 | | 48 | Jul/18 | 11 | 205.37 | 204.14 | 200.94(-0.06) | 201.18(0.08) | 202(0.06) | 201.47 | -1.3 | | -3 | 57(-3.6) | -40 | [-3] | [4] | [-6] | 45 | 106 | RG | -0.3 | Wait | | (-4) | 3 | -24 | 15 | -7 | 0.3,87 | 32 | | 49 | Jul/18 | 10 | 205.37 | 204.14 | 201.07(-0.03) | 201.01(0.16) | 201.87(0.23) | 202.39 | -1 | | -3 | 60(-2.6) | -20 | [-2] | [15] | [1] | 51 | 157 | UR | 0.3 | SmallShort | | (-2) | 12 | -8 | 17 | 15 | 0.7,83 | 32 | | 50 | Jul/18 | 9 | 205.37 | 204.14 | 201.14(-0.01) | 200.69(0.18) | 201.41(0.17) | 202.71 | -0.9 | | -3 | 63(-0.7) | 0 | [-1] | [13] | [13] | 40 | 131 | UR | 0.7 | SmallShort? | | (-2) | 9 | 24 | 13 | 20 | 0.8,70 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|