PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.9800 One month high (close): $33.5800

PGNY Daily Change: -1.84% Daily StdDev 4.19% PGNY EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $30.94(-1.84%)

Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	15	30.75	31.52	31.58(-0.35)	31.22(-0.22)	31.1(0.06)	31.02	0.2	5	35(-7.5)	-15	[-8]	[-3]	[-2]	-66	187	DT	-0.2	OpenShort?	(-8)	1	-6	0	-6	-1.2,14	60
Daily Trend: % Up Forces: 31.52(daily_ema_10 1.61%) Down Forces: Support Levels: 30.75(daily_ema_20 -0.87%) Resistance Levels: 31.22(weak_hourly_sma_10 0.64%) 31.58(weak_hourly_sma_20 1.81%)

2	Jul/26	14	30.75	31.52	31.69(-0.35)	31.29(-0.29)	31.08(0.06)	31.09	0.2	5	42(-5.9)	-10	[-8]	[-4]	[0]	-58	177	DT	0	OpenShort	(-8)	1	-2	4	6	-1,17	60
3	Jul/26	13	30.75	31.52	31.8(-0.38)	31.38(-0.22)	31.06(-0.22)	31.12	0.3	5	48(-4.9)	-20	[-9]	[-10]	[1]	-58	115	DP	0.1	OpenShort	(-9)	-5	0	10	-6	-1,17	60
4	Jul/26	12	30.75	31.52	31.92(-0.34)	31.45(-0.16)	31.13(-0.29)	31.12	0.3	5	53(-2.7)	-10	[-8]	[-10]	[-2]	-67	17	DT	-0	OpenShort	(-9)	-7	-2	8	-20	-1.1,11	60
5	Jul/26	11	30.75	31.52	32.03(-0.34)	31.5(-0.19)	31.22(-0.35)	31.15	0.3	5	56(-2.1)	-5	[-8]	[-12]	[3]	-71	-20	RG	-0.1	Wait	(-9)	-8	16	3	-20	-1.1,7	60

6	Jul/26	10	30.75	31.52	32.14(-0.34)	31.56(-0.19)	31.33(-0.54)	30.94	0.1	5	58(1.8)	-30	[-8]	[-17]	[-10]	-88	-166	DT	-0.5	OpenShort	(-10)	-13	-6	-5	-20	-1.5,0	60
7	Jul/26	9	30.75	31.52	32.25(-0.31)	31.62(-0.22)	31.5(-0.6)	31.01	0.2	5	56(2.9)	-40	[-7]	[-18]	[-19]	-90	-221	DT	-0.6	OpenShort?	(-8)	-14	-30	-8	-20	-1.6,0	60
8	Jul/25	15	30.74	31.42	32.35(-0.31)	31.69(-0.16)	31.69(-0.28)	31.41	0.5	5	53(0.5)	-15	[-7]	[-9]	[-8]	-81	-52	DT	-0.4	HoldShort?	(-6)	-7	-14	-6	-20	-1.3,2	59
9	Jul/25	14	30.74	31.42	32.45(-0.31)	31.74(-0.28)	31.69(0)	31.6	0.6	5	52(-1)	0	[-7]	[-4]	[-1]	-74	48	RG	-0.2	Wait	(-7)	0	-9	-3	20	-1.2,6	59
10	Jul/25	13	30.74	31.42	32.55(-0.25)	31.83(-0.34)	31.78(-0.03)	31.72	0.7	5	53(0.6)	20	[-6]	[-5]	[3]	-66	-8	RG	-0.1	Wait	(-7)	-1	-5	3	20	-1.1,12	59

11	Jul/25	12	30.74	31.42	32.63(-0.18)	31.94(-0.47)	31.79(0.13)	31.78	0.7	5	53(1.2)	25	[-4]	[-3]	[2]	-64	-48	RG	-0	Wait	(-6)	3	-13	9	20	-1.1,14	59
12	Jul/25	11	30.74	31.42	32.69(-0.21)	32.09(-0.43)	31.75(0.19)	31.95	0.9	5	52(0.6)	25	[-5]	[-1]	[10]	-64	24	RG	0.3	Wait	(-4)	5	10	9	20	-1,11	59
13	Jul/25	10	30.74	31.42	32.76(-0.27)	32.23(-0.49)	31.69(-0.03)	31.82	0.8	5	51(0.5)	20	[-6]	[-7]	[8]	-76	-31	RG	0.2	Wait	(-6)	-1	14	11	19	-1.3,7	59
14	Jul/25	9	30.74	31.42	32.85(-0.24)	32.39(-0.52)	31.7(-0.56)	31.64	0.6	5	51(4.2)	-5	[-6]	[-20]	[-5]	-90	-270	RG	-0.1	Wait?	(-7)	-13	-8	10	-20	-1.7,3	59
15	Jul/22	15	30.7	31.26	32.93(-0.21)	32.56(-0.52)	31.88(-0.65)	31.74	0.7	4	46(3.2)	0	[-5]	[-22]	[1]	-92	-314	RG	-0.2	Wait?	(-7)	-16	11	10	-20	-1.8,3	61

16	Jul/22	14	30.7	31.26	33(-0.18)	32.73(-0.46)	32.09(-1.08)	31.6	0.6	4	43(6.8)	-25	[-4]	[-32]	[-15]	-108	-507	DT	-0.8	HoldShort	(-6)	-26	-3	-7	-20	-2.3,0	61
17	Jul/22	13	30.7	31.26	33.06(-0.15)	32.88(-0.42)	32.44(-1.04)	31.64	0.7	4	36(7.4)	-20	[-4]	[-30]	[-27]	-120	-538	DT	-1.6	HoldShort	(-4)	-25	-23	-29	-20	-2.8,0	61
18	Jul/22	12	30.7	31.26	33.11(-0.09)	33.02(-0.42)	32.78(-0.94)	31.94	0.9	4	29(5.3)	-15	[-2]	[-27]	[-32]	-123	-496	DT	-2.1	HoldShort	(-3)	-22	-38	-50	-20	-2.9,0	61
19	Jul/22	11	30.7	31.26	33.11(0)	33.16(-0.3)	33.09(-0.48)	32.46	1.3	4	24(0.3)	-15	[0]	[-14]	[-22]	-88	-331	DR	-1.9	HoldShort	(0)	-11	-29	-43	-20	-2.1,15	61
20	Jul/22	10	30.7	31.26	33.11(0)	33.26(-0.18)	33.25(-0.39)	32.85	1.5	4	23(-1)	-10	[0]	[-11]	[-20]	-34	-186	DR	-1.2	OpenShort	(1)	-9	-30	-29	-20	-0.9,39	61

21	Jul/22	9	30.7	31.26	33.14(0.18)	33.32(0.09)	33.38(0.15)	33.26	1.8	4	24(-4.4)	45	[4]	[6]	[-4]	27	-102	CR	-0.4	HoldShort?	(2)	4	-6	-4	-12	0.4,67	61
22	Jul/21	15	30.6	31.22	33.08(0.21)	33.29(-0.03)	33.33(0.21)	33.34	2	8	29(-4.9)	50	[5]	[8]	[-3]	41	-78	CR	0	HoldShort?	(5)	5	-8	1	-3	0.7,73	69
23	Jul/21	14	30.6	31.22	33.01(0.3)	33.3(-0.03)	33.26(0.09)	33.45	2.1	8	34(-6.6)	50	[7]	[6]	[8]	54	-145	UT	0.4	OpenLong	(6)	2	6	9	20	0.9,81	69
24	Jul/21	13	30.6	31.22	32.91(0.27)	33.31(0.03)	33.23(-0.15)	33.36	2	8	40(-4.4)	50	[6]	[0]	[-1]	39	-164	DR	0.2	OpenShort	(7)	-4	-4	0	3	0.8,69	69
25	Jul/21	12	30.6	31.22	32.82(0.24)	33.3(0.06)	33.28(0.09)	33.41	2	8	45(-1.5)	50	[6]	[6]	[7]	39	-37	UT	0.2	OpenLong	(7)	2	24	-8	6	1,64	69

26	Jul/21	11	30.6	31.22	32.74(0.15)	33.28(0.12)	33.25(-0.03)	33.08	1.8	8	46(-1.1)	40	[4]	[4]	[-6]	27	-58	CR	-0.3	HoldShort	(5)	-1	6	-17	-20	0.5,64	69
27	Jul/21	10	30.6	31.22	32.69(0.15)	33.24(0.09)	33.26(-0.3)	32.99	1.7	8	47(-1.5)	20	[4]	[-3]	[-15]	38	-135	DR	-0.4	OpenShort	(4)	-7	-23	-10	-20	0.5,75	69
28	Jul/21	9	30.6	31.22	32.64(0.25)	33.21(0.24)	33.36(-0.09)	33.31	2	8	49(0.3)	50	[6]	[4]	[-9]	64	-57	CR	-0.1	HoldShort?	(5)	-2	-21	-0	-20	1,89	69
29	Jul/20	15	30.29	31.01	32.56(0.31)	33.13(0.33)	33.39(0.21)	33.61	2.4	10	48(2)	50	[7]	[14]	[11]	79	61	UT	0.3	OpenLong?	(7)	5	21	-1	20	1.6,89	65
30	Jul/20	14	30.29	31.01	32.46(0.43)	33.02(0.18)	33.32(0.06)	33.32	2.2	10	46(-7.3)	50	[10]	[10]	[5]	69	-148	UT	0	OpenLong	(7)	1	16	-8	18	1.3,86	65

31	Jul/20	13	30.29	31.01	32.32(0.37)	32.96(0.3)	33.3(0.24)	33.1	2	10	54(-5.6)	50	[9]	[15]	[-11]	65	-64	CR	-0.3	HoldShort	(10)	6	-19	-9	-20	1,90	65
32	Jul/20	12	30.29	31.01	32.2(0.47)	32.86(0.43)	33.22(0.45)	33.37	2.2	10	59(-2.3)	50	[11]	[22]	[-4]	82	5	CR	0.2	OpenShort	(11)	11	-13	-3	9	1.4,97	65
33	Jul/20	11	30.29	31.01	32.05(0.5)	32.72(0.65)	33.07(0.67)	33.55	2.3	10	62(0.7)	50	[12]	[30]	[11]	93	141	UT	0.6	HoldLong	(12)	16	18	5	20	1.7,100	65
34	Jul/20	10	30.29	31.01	31.89(0.47)	32.51(0.49)	32.85(0.31)	33.3	2.2	10	61(-2.9)	50	[11]	[19]	[9]	93	52	UT	0.5	HoldLong	(11)	7	8	4	20	1.7,100	65
35	Jul/20	9	30.29	31.01	31.74(0.57)	32.35(0.47)	32.75(0.43)	33.19	2.1	10	64(-1.2)	50	[13]	[23]	[20]	90	5	UT	0.5	HoldLong?	(13)	10	40	4	20	1.6,100	65

36	Jul/19	15	29.95	30.55	31.56(0.48)	32.2(0.19)	32.61(0.31)	32.65	2	9	65(-5.2)	50	[11]	[15]	[4]	78	-46	UT	0	HoldLong?	(12)	7	1	-2	20	1.2,98	62
37	Jul/19	14	29.95	30.55	31.41(0.61)	32.14(0.25)	32.51(0.46)	32.64	1.9	9	70(-6.6)	50	[14]	[20]	[9]	80	-98	UT	0.1	HoldLong	(12)	11	9	-2	20	1.3,97	62
38	Jul/19	13	29.95	30.55	31.22(0.55)	32.06(0.16)	32.36(0.59)	32.52	1.9	9	77(-4.4)	50	[13]	[22]	[3]	77	24	UT	0.2	HoldLong	(14)	14	-5	1	20	1.2,97	62
39	Jul/19	12	29.95	30.55	31.05(0.62)	32.01(0.31)	32.17(0.66)	32.59	1.9	9	81(-3.6)	50	[15]	[26]	[5]	84	54	UT	0.4	HoldLong	(15)	16	-4	5	20	1.4,99	62
40	Jul/19	11	29.95	30.55	30.86(0.69)	31.91(0.69)	31.96(0.53)	32.64	1.9	9	85(-1.8)	50	[16]	[27]	[15]	87	30	UT	0.6	HoldLong	(16)	13	38	8	16	1.5,99	62

41	Jul/19	10	29.95	30.55	30.65(0.59)	31.69(0.54)	31.79(0.13)	32.13	1.6	9	87(-1.6)	50	[14]	[16]	[3]	74	-66	UT	0.3	OpenLong	(14)	3	13	1	-19	1.2,94	62
42	Jul/19	9	29.95	30.55	30.47(0.53)	31.52(0.45)	31.75(-0.03)	31.95	1.4	9	88(-1.2)	50	[13]	[10]	[10]	69	-40	UT	0.2	OpenLong?	(14)	-1	34	-5	-6	1.2,89	62
43	Jul/18	15	29.65	30.23	30.31(0.36)	31.38(0.32)	31.76(-0.25)	31.51	1.5	8	89(-8.2)	50	[9]	[2]	[-6]	62	-17	CR	-0.2	HoldShort?	(12)	-6	-5	-11	-20	1,87	54
44	Jul/18	14	29.65	30.23	30.2(0.33)	31.28(0.48)	31.84(-0.06)	31.57	1.5	8	98(2.8)	45	[8]	[8]	[-11]	72	108	CR	-0.2	HoldShort	(10)	-1	-19	-9	-20	1.1,94	54
45	Jul/18	13	29.65	30.23	30.1(0.33)	31.13(0.68)	31.86(0.85)	31.82	1.7	8	95(5.4)	50	[8]	[32]	[-5]	83	453	CR	-0	OpenShort	(9)	20	-13	-8	9	1.4,98	54

46	Jul/18	12	29.65	30.23	30(0.4)	30.92(0.78)	31.59(0.96)	32	1.9	8	89(7.5)	50	[9]	[36]	[8]	95	512	UT	0.4	OpenLong	(9)	23	5	-7	20	1.8,100	54
47	Jul/18	11	29.65	30.23	29.88(0.44)	30.68(0.99)	31.29(0.94)	31.93	1.8	8	82(9.1)	50	[10]	[38]	[8]	100	486	UT	0.6	HoldLong	(11)	22	3	4	20	2,100	54
48	Jul/18	10	29.65	30.23	29.75(0.37)	30.38(0.93)	31(0.98)	31.89	1.8	8	73(11.4)	50	[9]	[38]	[23]	108	599	UT	1	HoldLong	(11)	23	19	36	20	2.3,100	54
49	Jul/18	9	29.65	30.23	29.64(0.34)	30.1(1.01)	30.7(1.02)	31.64	1.6	8	61(11.6)	50	[8]	[40]	[49]	115	587	UT	1.2	HoldLong?	(8)	24	90	38	20	2.6,100	54
50	Jul/15	15	29.38	30	29.54(0.27)	29.8(0.64)	30.39(0.46)	30.49	0.8	6	50(5)	50	[6]	[21]	[7]	88	166	UT	0.2	OpenLong?	(4)	11	-1	29	20	1.5,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI