|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $165.9900 One month high (close): $203.9400
HCA Daily Change: 2.67% Daily StdDev 2.86% HCA EMA_5_Trend: 2.74% 10Minute StdDev: $0
Latest Price : $203.94(2.67%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 177.61 | 183.08 | 202.12(-0.11) | 200.85(0.2) | 202.41(0.3) | 203.38 | 2.3 | | 15 | 22(-2.7) | 50 | [-4] | [18] | [7] | 39 | 296 | UR | 0.4 | SmallShort? | | (-4) | 11 | 5 | 15 | 20 | 0.5,76 | 81 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces: 202.12(hourly_sma_20 -0.62%)
Support Levels: 200.85(hourly_sma_10 -1.24%) 183.08(daily_ema_10 -9.98%) 177.61(daily_ema_20 -12.67%)
Resistance Levels:
|
| | | 2 | Jul/26 | 14 | 177.61 | 183.08 | 202.34(0.55) | 200.45(0.13) | 201.81(0.33) | 203.03 | 2.3 | | 15 | 25(-24.3) | 50 | [19] | [23] | [8] | 26 | -572 | UT | 0.4 | OpenLong | | (-4) | 12 | 1 | 15 | 20 | 0.3,68 | 81 | | 3 | Jul/26 | 13 | 177.61 | 183.08 | 201.24(0.57) | 200.18(0.02) | 201.14(0.47) | 202.94 | 2.3 | | 15 | 49(-15) | 50 | [20] | [26] | [14] | 14 | -503 | UT | 0.3 | OpenLong | | (16) | 16 | 16 | 7 | 20 | 0.3,56 | 81 | | 4 | Jul/26 | 12 | 177.61 | 183.08 | 200.1(0.55) | 200.13(-0.15) | 200.2(0.31) | 201.75 | 2.2 | | 15 | 64(-11.5) | 50 | [19] | [18] | [10] | -7 | -529 | UT | 0.2 | OpenLong | | (15) | 11 | 11 | -4 | 20 | 0.2,38 | 81 | | 5 | Jul/26 | 11 | 177.61 | 183.08 | 199.01(0.53) | 200.43(-0.09) | 199.59(0.17) | 200.94 | 2.1 | | 15 | 76(-8.4) | 50 | [19] | [14] | [5] | -19 | -527 | UT | 0.2 | OpenLong | | (15) | 6 | 8 | -6 | 20 | 0.2,26 | 81 | | | | |
| 6 | Jul/26 | 10 | 177.61 | 183.08 | 197.97(0.49) | 200.62(-0.19) | 199.26(0.09) | 200.33 | 2.1 | | 15 | 84(-6.5) | 50 | [17] | [9] | [3] | -6 | -482 | UT | 0.1 | OpenLong | | (14) | 3 | 7 | -10 | 20 | 0.3,37 | 81 | | 7 | Jul/26 | 9 | 177.61 | 183.08 | 197(0.49) | 201(-0.19) | 199.09(-0.07) | 199.81 | 2 | | 15 | 91(-5.6) | 50 | [17] | [3] | [5] | 6 | -513 | UT | 0.1 | OpenLong? | | (14) | -2 | 21 | -9 | 1 | 0.3,48 | 81 | | 8 | Jul/25 | 15 | 176.23 | 179.56 | 196.03(0.46) | 201.38(-0.25) | 199.23(-0.42) | 198.31 | 2.4 | | 11 | 96(-25) | 50 | [16] | [-11] | [-8] | 0 | -611 | DR | -0.1 | OpenShort? | | (13) | -15 | -4 | -12 | -20 | 0.2,45 | 69 | | 9 | Jul/25 | 14 | 176.23 | 179.56 | 195.14(0.52) | 201.88(-0.31) | 200.08(-0.59) | 198.56 | 2.4 | | 11 | 121(-5.9) | 50 | [18] | [-18] | [-9] | 25 | -683 | DR | -0.1 | OpenShort | | (13) | -21 | -12 | -8 | -20 | 0.3,67 | 69 | | 10 | Jul/25 | 13 | 176.23 | 179.56 | 194.13(0.56) | 202.5(-0.44) | 201.27(-0.37) | 199.45 | 2.5 | | 11 | 127(-5.1) | 50 | [20] | [-12] | [-2] | 33 | -575 | DR | -0.2 | OpenShort | | (15) | -13 | 2 | -8 | -14 | 0.5,70 | 69 | | | | |
| 11 | Jul/25 | 12 | 176.23 | 179.56 | 193.05(0.56) | 203.4(-0.42) | 202.01(-0.46) | 199.34 | 2.5 | | 11 | 132(-3.7) | 50 | [20] | [-15] | [-11] | 37 | -541 | DR | -0.2 | OpenShort | | (16) | -16 | -15 | -9 | -20 | 0.5,74 | 69 | | 12 | Jul/25 | 11 | 176.23 | 179.56 | 191.98(0.56) | 204.25(0.95) | 202.94(-0.33) | 200.47 | 2.7 | | 11 | 136(-1.9) | 35 | [20] | [14] | [-36] | 48 | -390 | CR | -0.2 | HoldShort | | (17) | -12 | -27 | -5 | -20 | 0.7,80 | 69 | | 13 | Jul/25 | 10 | 176.23 | 179.56 | 190.91(0.68) | 202.33(1.2) | 203.62(0.1) | 202.49 | 2.9 | | 11 | 138(1.2) | 50 | [24] | [34] | [-27] | 56 | -239 | CR | -0.1 | HoldShort | | (18) | 4 | -28 | -5 | -20 | 0.9,83 | 69 | | 14 | Jul/25 | 9 | 176.23 | 179.56 | 189.62(0.67) | 199.94(1.19) | 203.42(-0.15) | 204.62 | 3.1 | | 11 | 137(2) | 50 | [24] | [25] | [-1] | 65 | -125 | CR | 0.1 | HoldShort? | | (20) | -5 | 22 | -3 | -20 | 1.2,85 | 69 | | 15 | Jul/22 | 15 | 175.25 | 176.49 | 188.36(0.67) | 197.59(1.16) | 203.73(-0.51) | 202.95 | 3.6 | | 10 | 135(-21.9) | 50 | [24] | [13] | [-10] | 64 | -263 | CR | -0.1 | HoldShort? | | (19) | -18 | -15 | -7 | -20 | 1.2,84 | 68 | | | | |
| 16 | Jul/22 | 14 | 175.25 | 176.49 | 187.1(0.7) | 195.33(1.22) | 204.78(-0.37) | 204.06 | 3.8 | | 10 | 156(6.8) | 50 | [25] | [19] | [5] | 70 | -120 | UT | -0.1 | OpenLong | | (20) | -13 | 7 | -10 | 20 | 1.4,85 | 68 | | 17 | Jul/22 | 13 | 175.25 | 176.49 | 185.8(0.68) | 192.98(1.21) | 205.54(2.24) | 203.58 | 3.7 | | 10 | 150(8.3) | 50 | [24] | [111] | [8] | 74 | 805 | UT | -0.2 | OpenLong | | (20) | 79 | 5 | -17 | 20 | 1.5,86 | 68 | | 18 | Jul/22 | 12 | 175.25 | 176.49 | 184.54(0.71) | 190.67(1.21) | 201.04(2.34) | 203.19 | 3.6 | | 10 | 141(10.3) | 50 | [25] | [114] | [4] | 84 | 848 | UT | 0.2 | OpenLong | | (19) | 82 | -22 | -22 | 20 | 1.7,91 | 68 | | 19 | Jul/22 | 11 | 175.25 | 176.49 | 183.23(0.76) | 188.39(1.4) | 196.45(2.59) | 204.85 | 3.9 | | 10 | 131(15.5) | 50 | [27] | [127] | [10] | 99 | 1032 | UT | 0.8 | OpenLong | | (22) | 91 | -44 | 8 | 20 | 2.1,96 | 68 | | 20 | Jul/22 | 10 | 175.25 | 176.49 | 181.84(0.89) | 185.78(1.66) | 191.49(2.98) | 208.25 | 4.3 | | 10 | 116(29.9) | 50 | [31] | [146] | [44] | 125 | 1262 | UT | 1.9 | HoldLong | | (25) | 105 | 4 | 21 | 20 | 3,100 | 68 | | | | |
| 21 | Jul/22 | 9 | 175.25 | 176.49 | 180.24(0.92) | 182.74(1.69) | 185.94(3.06) | 207.92 | 4.3 | | 10 | 86(65.1) | 50 | [32] | [150] | [189] | 150 | 1337 | UT | 3.3 | HoldLong? | | (25) | 108 | 404 | 30 | 20 | 4.2,95 | 68 | | 22 | Jul/21 | 15 | 173.85 | 173.27 | 178.59(0.2) | 179.71(0.12) | 180.42(0.06) | 180.98 | 1.5 | | 1 | 21(-17.6) | 40 | [7] | [7] | [5] | 75 | -110 | UT | 0.4 | HoldLong? | | (5) | 2 | 11 | -1 | 20 | 1.5,87 | 63 | | 23 | Jul/21 | 14 | 173.85 | 173.27 | 178.24(0.22) | 179.49(0.1) | 180.31(-0.01) | 180.27 | 1.4 | | 1 | 38(-7.9) | 30 | [6] | [4] | [2] | 63 | -115 | UT | -0 | OpenLong | | (5) | -0 | 7 | -8 | 10 | 1.1,85 | 63 | | 24 | Jul/21 | 13 | 173.85 | 173.27 | 177.84(0.2) | 179.31(0.09) | 180.33(0.14) | 179.81 | 1.3 | | 1 | 46(-4.5) | 20 | [6] | [7] | [-4] | 61 | -60 | CR | -0.2 | HoldShort | | (6) | 4 | -9 | -8 | -3 | 0.9,88 | 63 | | 25 | Jul/21 | 12 | 173.85 | 173.27 | 177.49(0.19) | 179.14(0.15) | 180.07(0.29) | 180.39 | 1.4 | | 1 | 51(-0.9) | 15 | [5] | [12] | [-0] | 77 | 42 | UT | 0.1 | HoldLong | | (6) | 8 | -4 | -3 | 18 | 1.2,97 | 63 | | | | |
| 26 | Jul/21 | 11 | 173.85 | 173.27 | 177.15(0.22) | 178.88(0.15) | 179.55(0.31) | 180.67 | 1.5 | | 1 | 51(-0.6) | 35 | [6] | [13] | [6] | 88 | 56 | UT | 0.5 | HoldLong | | (6) | 9 | 5 | 8 | 20 | 1.5,100 | 63 | | 27 | Jul/21 | 10 | 173.85 | 173.27 | 176.76(0.26) | 178.62(0.16) | 179(0.27) | 180.37 | 1.4 | | 1 | 52(0.2) | 35 | [7] | [12] | [4] | 86 | 4 | UT | 0.6 | HoldLong | | (6) | 7 | -1 | 7 | 20 | 1.5,98 | 63 | | 28 | Jul/21 | 9 | 173.85 | 173.27 | 176.31(0.22) | 178.33(0.14) | 178.52(0.13) | 180.4 | 1.4 | | 1 | 52(-1.3) | 45 | [6] | [8] | [14] | 87 | 42 | UT | 0.8 | HoldLong? | | (7) | 4 | 29 | 5 | 20 | 1.7,94 | 63 | | 29 | Jul/20 | 15 | 173.56 | 172.48 | 175.92(0.18) | 178.08(0.1) | 178.29(0.04) | 178.49 | 1.1 | | 1 | 53(-4.9) | 10 | [5] | [5] | [2] | 64 | -20 | RG | 0.1 | Wait? | | (5) | 1 | 11 | -7 | -5 | 1,89 | 52 | | 30 | Jul/20 | 14 | 173.56 | 172.48 | 175.6(0.19) | 177.9(0.08) | 178.29(0) | 177.77 | 1 | | 1 | 58(-2.9) | 15 | [5] | [4] | [-4] | 64 | -72 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -6 | -20 | 0.9,91 | 52 | | | | |
| 31 | Jul/20 | 13 | 173.56 | 172.48 | 175.27(0.21) | 177.75(0.17) | 178.29(0) | 177.97 | 1 | | 1 | 61(-1.5) | 0 | [6] | [5] | [-6] | 71 | -64 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -4 | -20 | 1,96 | 52 | | 32 | Jul/20 | 12 | 173.56 | 172.48 | 174.91(0.21) | 177.45(0.26) | 178.22(0.03) | 178.74 | 1.2 | | 1 | 62(0.7) | 15 | [6] | [7] | [1] | 84 | 13 | UT | 0.2 | HoldLong | | (6) | 1 | 4 | -0 | -7 | 1.4,99 | 52 | | 33 | Jul/20 | 11 | 173.56 | 172.48 | 174.54(0.22) | 176.99(0.36) | 178.16(0.17) | 178.46 | 1.1 | | 1 | 62(1.5) | 25 | [6] | [13] | [-0] | 82 | 43 | UT | 0.1 | OpenLong | | (6) | 5 | 5 | -4 | -14 | 1.4,97 | 52 | | 34 | Jul/20 | 10 | 173.56 | 172.48 | 174.16(0.22) | 176.35(0.3) | 177.85(0.17) | 178.11 | 1 | | 1 | 60(1) | 25 | [6] | [12] | [1] | 84 | 53 | UT | 0.1 | HoldLong | | (6) | 5 | 5 | -6 | 5 | 1.5,96 | 52 | | 35 | Jul/20 | 9 | 173.56 | 172.48 | 173.78(0.24) | 175.82(0.22) | 177.55(0.16) | 177.75 | 1 | | 1 | 59(-0.4) | 20 | [7] | [11] | [-1] | 85 | 27 | CR | 0.1 | OpenShort? | | (6) | 4 | -7 | -4 | 20 | 1.5,97 | 52 | | | | |
| 36 | Jul/19 | 15 | 173.28 | 171.19 | 173.36(0.25) | 175.43(0.31) | 177.27(0.33) | 178.17 | 1.2 | | -1 | 60(0.2) | 25 | [7] | [16] | [3] | 95 | 110 | UT | 0.3 | HoldLong? | | (7) | 9 | -1 | -1 | 20 | 1.8,100 | 51 | | 37 | Jul/19 | 14 | 173.28 | 171.19 | 172.92(0.31) | 174.89(0.34) | 176.68(0.49) | 178.24 | 1.2 | | -1 | 59(0.8) | 50 | [8] | [21] | [11] | 103 | 125 | UT | 0.6 | CloseLong | | (7) | 13 | 17 | 2 | 20 | 2.1,100 | 51 | | 38 | Jul/19 | 13 | 173.28 | 171.19 | 172.38(0.3) | 174.29(0.31) | 175.82(0.57) | 177.12 | 0.9 | | -1 | 59(0) | 45 | [8] | [22] | [7] | 98 | 111 | UT | 0.5 | HoldLong | | (8) | 15 | 8 | 4 | 20 | 1.9,100 | 51 | | 39 | Jul/19 | 12 | 173.28 | 171.19 | 171.87(0.32) | 173.75(0.27) | 174.82(0.42) | 176.62 | 0.8 | | -1 | 59(-2.8) | 45 | [9] | [18] | [8] | 98 | 66 | UT | 0.7 | HoldLong | | (8) | 11 | 7 | 8 | 20 | 1.9,100 | 51 | | 40 | Jul/19 | 11 | 173.28 | 171.19 | 171.32(0.31) | 173.29(0.3) | 174.09(0.31) | 176.2 | 0.7 | | -1 | 61(-0.7) | 50 | [8] | [15] | [11] | 98 | 51 | UT | 0.8 | HoldLong | | (9) | 8 | 15 | 13 | 20 | 1.9,100 | 51 | | | | |
| 41 | Jul/19 | 10 | 173.28 | 171.19 | 170.79(0.28) | 172.78(0.23) | 173.56(0.24) | 175.24 | 0.5 | | -1 | 62(-1.5) | 40 | [8] | [12] | [11] | 86 | 42 | UT | 0.6 | HoldLong | | (8) | 7 | 20 | 3 | 20 | 1.7,93 | 51 | | 42 | Jul/19 | 9 | 173.28 | 171.19 | 170.31(0.27) | 172.38(0.16) | 173.14(0.23) | 173.93 | 0.2 | | -1 | 64(-2.1) | 40 | [7] | [11] | [11] | 74 | -4 | UT | 0.3 | OpenLong? | | (7) | 6 | 27 | -5 | 20 | 1.4,89 | 51 | | 43 | Jul/18 | 15 | 173 | 170.53 | 169.85(0.18) | 172.1(0.07) | 172.75(0.04) | 172.25 | -0.2 | | -3 | 66(-1.8) | -20 | [5] | [3] | [-5] | 58 | -26 | CR | -0.2 | HoldShort? | | (6) | 1 | -9 | -9 | -9 | 0.9,85 | 42 | | 44 | Jul/18 | 14 | 173 | 170.53 | 169.55(0.08) | 171.98(0.14) | 172.68(0.1) | 172.83 | -0 | | -3 | 68(2.3) | -30 | [2] | [5] | [-4] | 76 | 135 | CR | 0.1 | OpenShort | | (6) | 3 | -13 | -1 | 5 | 1.2,96 | 42 | | 45 | Jul/18 | 13 | 173 | 170.53 | 169.42(0.1) | 171.74(0.26) | 172.5(0.31) | 173.65 | 0.2 | | -3 | 65(4.2) | -0 | [3] | [12] | [7] | 90 | 228 | RG | 0.4 | Wait | | (3) | 8 | 13 | 4 | 20 | 1.6,100 | 42 | | | | |
| 46 | Jul/18 | 12 | 173 | 170.53 | 169.25(0.06) | 171.3(0.2) | 171.97(0.2) | 172.83 | -0 | | -3 | 61(2.4) | -15 | [2] | [8] | [5] | 85 | 199 | RG | 0.3 | Wait | | (2) | 5 | 10 | 2 | 17 | 1.4,100 | 42 | | 47 | Jul/18 | 11 | 173 | 170.53 | 169.15(0.05) | 170.95(0.28) | 171.62(0.1) | 172.19 | -0.2 | | -3 | 59(1.8) | -25 | [1] | [7] | [1] | 80 | 154 | RG | 0.2 | Wait | | (1) | 3 | 5 | 2 | -8 | 1.2,100 | 42 | | 48 | Jul/18 | 10 | 173 | 170.53 | 169.07(0.07) | 170.48(0.29) | 171.45(0.12) | 171.85 | -0.3 | | -3 | 57(2.1) | -15 | [2] | [7] | [4] | 78 | 120 | RG | 0.2 | Wait | | (1) | 3 | -2 | 26 | -3 | 1.2,98 | 42 | | 49 | Jul/18 | 9 | 173 | 170.53 | 168.96(0.08) | 169.98(0.37) | 171.25(0.16) | 171.95 | -0.3 | | -3 | 55(2.3) | -5 | [2] | [10] | [9] | 80 | 139 | RG | 0.3 | Wait? | | (2) | 4 | 13 | 27 | 2 | 1.3,97 | 42 | | 50 | Jul/15 | 15 | 173.01 | 170.81 | 168.82(0.06) | 169.35(0.33) | 170.97(0.21) | 171.13 | -0.5 | | -3 | 52(1.3) | -15 | [2] | [11] | [6] | 75 | 132 | RG | 0.1 | Wait? | | (2) | 6 | 2 | 25 | 7 | 1.1,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|