Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 26, 2022



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $61.0900      One month high (close): $71.5100

GE Daily Change: 4.61%   Daily StdDev 2.38%   GE EMA_5_Trend: 1.41%   10Minute StdDev: $1.8639

Latest Price :  $71.51(4.61%)

Thu. Jul 28, 2022($1.4)   Wed. Jul 27, 2022($1.1)   Tue. Jul 26, 2022($1.9)   Mon. Jul 25, 2022($0.3)   Fri. Jul 22, 2022($0.3)   Thu. Jul 21, 2022($0.4)   Wed. Jul 20, 2022($1.2)   Tue. Jul 19, 2022($1.1)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.88%(58%)   Avg negative next hour return: -1.1%(42%)
     Tue. Jul. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2615   64.72  66.24  69.65(0.23 70.99(0.42 72.3(-0.1171.652.4    1365(1.3)50[10][11][-11]6116CR-0.4HoldShort?    (10)-5-21-16-191.1,8378

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.99(hourly_sma_10 -0.92%)   69.65(hourly_sma_20 -2.79%)   66.24(daily_ema_10 -7.55%)   64.72(daily_ema_20 -9.67%)  
Resistance Levels:
 
2Jul/2614   64.72  66.24  69.49(0.29 70.69(0.48 72.38(0.1872.032.6    1364(2.4)50[12][25][-5]76111CR-0.2OpenShort    (12)8-16-15201.4,9178
3Jul/2613   64.72  66.24  69.29(0.33 70.35(0.54 72.25(1.1972.322.7    1362(4.7)50[14][69][-3]90405CR0OpenShort    (13)50-26-7201.7,9778
4Jul/2612   64.72  66.24  69.06(0.33 69.97(0.65 71.4(1.2872.792.9    1357(7.9)50[14][75][11]108527UT0.9HoldLong    (14)545-4202.3,10078
5Jul/2611   64.72  66.24  68.83(0.34 69.52(0.7 70.5(1.2272.72.8    1349(12.2)50[14][74][33]120522UT1.6HoldLong    (14)513442202.8,10078
 
6Jul/2610   64.72  66.24  68.6(0.34 69.04(0.61 69.65(1.0472.092.6    1337(13.6)50[14][65][33]110425UT2.3HoldLong    (12)444226203.4,7578
7Jul/269   64.72  66.24  68.37(0.26 68.62(0.42 68.93(0.771.342.3    1323(12.8)50[11][45][79]119340UT3.7HoldLong?    (11)2918713204.5,5678
8Jul/2515   64.43  65.36  68.19(0.04 68.62(0)  68.45(-0.1368.141.5    710(-3.3)25[2][-2][-8]-7-88DR-1.1OpenShort?    (2)-6-4-33-16-0.2,4871
9Jul/2514   64.43  65.36  68.16(0.01 68.33(-0.01 68.45(0) 68.211.6    714(-0.3)20[0][3][-11]310CR-1HoldShort    (2)0-22-19-100.2,7671
10Jul/2513   64.43  65.36  68.15(0.06 68.34(0.03 68.54(0.1668.591.7    714(0.7)40[2][10][0]8040UT0.1HoldLong    (2)6-4-0191.3,9771
 
11Jul/2512   64.43  65.36  68.11(0.07 68.32(0.04 68.43(0.1668.651.8    713(0.3)50[3][11][5]9350UT0.7HoldLong    (2)6020201.7,10071
12Jul/2511   64.43  65.36  68.06(0.06 68.29(0.1 68.32(0.1868.641.8    713(1.2)50[2][12][6]8875UT1OpenLong    (4)7220181.9,9071
13Jul/2510   64.43  65.36  68.02(0.07 68.22(0.15 68.2(0.1968.61.7    712(1.3)50[3][14][13]8168UT1.4OpenLong    (2)72617122.1,7871
14Jul/259   64.43  65.36  67.97(0.01 68.12(-0.04 68.07(-0.1268.151.6    711(-0.8)35[0][-2][1]34-10RG0.3Wait?    (0)-53-170.7,6671
15Jul/2215   64.33  64.71  67.96(0.09 68.15(-0.01 68.15(-0.0968.11.6    511(-3.4)45[3][0][-2]27-88DR-0.2OpenShort?    (2)-3-0-9-90.5,6463
 
16Jul/2214   64.33  64.71  67.9(0.12 68.16(0.06 68.21(-0.0668.111.6    515(-4.4)50[5][3][-3]31-100CR-0.3HoldShort    (4)-21-13-190.6,6663
17Jul/2213   64.33  64.71  67.82(0.12 68.12(0.09 68.25(0.0368.091.6    519(-3.5)50[5][7][-5]37-68CR-0.4HoldShort    (5)1-4-14-150.6,7263
18Jul/2212   64.33  64.71  67.74(0.15 68.06(0.09 68.23(0.0768.151.7    523(-4.3)45[6][9][-5]54-66CR-0.2HoldShort    (5)3-8-5-160.8,8463
19Jul/2211   64.33  64.71  67.64(0.18 68(0.06 68.18(0.0468.291.7    527(-3.8)50[7][7][-1]70-61CR0.2HoldShort    (6)2-93201,9563
20Jul/2210   64.33  64.71  67.52(0.18 67.96(0.07 68.15(0.0668.451.8    531(-2.5)50[7][8][6]78-16UT0.4HoldLong    (8)295201.3,9563
 
21Jul/229   64.33  64.71  67.4(0.21 67.91(0.1 68.11(0.1968.31.7    533(-2.1)50[8][14][8]69-26UT0.2OpenLong?    (7)720-2181.2,8963
22Jul/2115   64.1  64.18  67.26(0.19 67.84(0.01 67.98(0.1367.971.8    435(-6.8)50[7][10][2]61-41UT-0OpenLong?    (7)55-2100.9,8862
23Jul/2114   64.1  64.18  67.13(0.3 67.84(0)  67.89(0.167.881.8    442(-11.4)50[11][10][-5]64-151CR-0HoldShort    (8)4-18370.8,9462
24Jul/2113   64.1  64.18  66.93(0.31 67.83(0.1 67.82(0.0968.191.9    454(-6)50[12][11][2]74-84UT0.3OpenLong    (14)326101.1,9662
25Jul/2112   64.1  64.18  66.72(0.3 67.76(0.18 67.76(0.0768.161.9    460(-2.9)50[11][12][10]67-49UT0.3OpenLong    (13)327091.1,8962
 
26Jul/2111   64.1  64.18  66.52(0.24 67.64(0.18 67.71(0.0367.71.7    462(-1.9)50[9][10][1]56-41UT-0OpenLong    (11)112-8-200.9,8362
27Jul/2110   64.1  64.18  66.36(0.24 67.52(0.16 67.69(-0.0667.491.6    464(-1.4)50[9][6][-5]57-74CR-0.1HoldShort    (10)-2-2-8-200.8,8762
28Jul/219   64.1  64.18  66.2(0.23 67.41(0.18 67.73(-0.1667.521.6    466(-1.7)25[9][2][-13]66-56CR-0.2HoldShort?    (10)-6-26-5-200.9,9362
29Jul/2015   63.89  63.63  66.05(0.24 67.29(0.31 67.84(0.1367.962.1    267(-4.9)50[9][16][1]8192UT0.1HoldLong?    (12)54-371.3,9862
30Jul/2014   63.89  63.63  65.89(0.4 67.08(0.3 67.75(0.2767.92.1    272(-3.9)50[15][23][6]82-6UT0.1HoldLong    (10)1015-4201.4,9762
 
31Jul/2013   63.89  63.63  65.63(0.35 66.88(0.28 67.57(0.3167.642    276(-2.3)50[13][24][-3]8251CR0OpenShort    (15)12-10-4121.4,9762
32Jul/2012   63.89  63.63  65.4(0.4 66.69(0.36 67.36(0.3967.812    279(-0.4)50[15][29][2]8984UT0.3HoldLong    (16)15-5-1201.6,9962
33Jul/2011   63.89  63.63  65.14(0.43 66.45(0.65 67.1(0.5767.892.1    279(2.4)50[16][41][9]95149UT0.5OpenLong    (17)22222191.8,10062
34Jul/2010   63.89  63.63  64.86(0.37 66.02(0.53 66.72(0.4767.521.9    277(2.2)50[14][35][14]95169UT0.5OpenLong    (16)18322201.8,10062
35Jul/209   63.89  63.63  64.62(0.4 65.67(0.41 66.41(0.3366.981.6    274(-0.6)50[15][27][12]9369UT0.4HoldLong?    (15)13242201.7,10062
 
36Jul/1915   63.75  62.96  64.36(0.39 65.4(0.32 66.19(0.2766.591.6    -175(-9)50[15][22][7]9044UT0.3HoldLong?    (15)1061201.6,10050
37Jul/1914   63.75  62.96  64.11(0.44 65.19(0.32 66.01(0.3566.491.6    -184(-2.4)50[17][26][13]9034UT0.3HoldLong    (17)13220201.6,10050
38Jul/1913   63.75  62.96  63.83(0.41 64.98(0.28 65.78(0.766.121.4    -186(-2.5)50[16][38][9]88134UT0.2HoldLong    (17)27141201.5,10050
39Jul/1912   63.75  62.96  63.57(0.43 64.8(0.17 65.32(0.5965.881.2    -189(-2.7)50[16][32][8]8891UT0.4HoldLong    (16)2214201.5,10050
40Jul/1911   63.75  62.96  63.3(0.43 64.69(0.47 64.94(0.5165.871.2    -192(0.5)50[16][35][7]90121UT0.6HoldLong    (18)19914201.6,10050
 
41Jul/1910   63.75  62.96  63.03(0.41 64.39(0.45 64.61(0.3665.721.1    -191(2.1)50[16][29][13]84124UT0.7OpenLong    (17)14228201.7,9150
42Jul/199   63.75  62.96  62.77(0.4 64.1(0.42 64.38(0.365.370.9    -189(2.1)50[15][26][37]7799UT0.6OpenLong?    (16)11991201.7,8450
43Jul/1815   63.69  62.45  62.52(0.26 63.83(0.2 64.19(-0.1463.780.1    -687(-6.3)-15[10][1][-9]48-81CR-0.3HoldShort?    (12)-5-11-11-200.8,7837
44Jul/1814   63.69  62.45  62.36(0.13 63.7(0.22 64.28(-0.2863.960.2    -693(2.6)-45[5][-5][-9]6164DR-0.2OpenShort    (12)-11-19-9-121,8637
45Jul/1813   63.69  62.45  62.28(0.16 63.56(0.38 64.46(0.4764.260.3    -691(4.3)-10[6][27][-6]73277CR-0.1HoldShort    (7)18-15-721.3,9037
 
46Jul/1812   63.69  62.45  62.18(0.18 63.32(0.48 64.16(0.5364.50.5    -686(6.4)15[7][32][2]80325UT0.2OpenLong    (8)214-12201.6,9037
47Jul/1811   63.69  62.45  62.07(0.18 63.02(0.54 63.82(0.5564.430.4    -680(6.7)25[7][34][7]88340UT0.5OpenLong    (6)22122201.8,9337
48Jul/1810   63.69  62.45  61.96(0.15 62.68(0.55 63.47(0.5564.240.3    -673(6.6)0[6][34][-2]93357CR0.6OpenShort    (7)22-3531201.9,9537
49Jul/189   63.69  62.45  61.87(0.24 62.34(0.71 63.12(0.7264.820.7    -667(14)45[9][44][59]117420UT1.5HoldLong?    (8)2812739202.7,9937
50Jul/1515   63.76  62.42  61.72(0.06 61.9(0.37 62.67(0.362.81-0.5    -953(4.4)-35[2][19][6]82195RG0.2Wait?    (2)12-227201.3,9933
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA