D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $75.7700 One month high (close): $81.2400

D Daily Change: 0.83% Daily StdDev 1.29% D EMA_5_Trend: 0.39% 10Minute StdDev: $0.9217

Latest Price : $79.25(0.83%)

Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	15	78.73	77.92	78.01(0.17)	78.75(0.11)	79.07(0.1)	79.12	0.3	-5	69(-2.2)	20	[13]	[16]	[1]	78	1	UT	0.1	HoldLong?	(12)	8	2	-3	4	1.3,95	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.75(hourly_sma_10 -0.47%) 78.73(daily_ema_20 -0.49%) 78.01(hourly_sma_20 -1.4%) 77.92(daily_ema_10 -1.52%) Resistance Levels:

2	Jul/26	14	78.73	77.92	77.88(0.22)	78.66(0.11)	78.99(0.08)	79.1	0.3	-5	71(-4.3)	15	[17]	[15]	[-4]	81	-32	CR	0.1	OpenShort	(15)	6	-15	-2	13	1.3,98	44
3	Jul/26	13	78.73	77.92	77.71(0.22)	78.57(0.19)	78.93(0.24)	79.25	0.4	-5	76(-1)	50	[17]	[31]	[9]	90	46	UT	0.3	HoldLong	(18)	19	22	1	20	1.6,100	44
4	Jul/26	12	78.73	77.92	77.54(0.19)	78.42(0.18)	78.74(0.24)	79.04	0.2	-5	77(-0.3)	45	[15]	[30]	[8]	86	66	UT	0.3	HoldLong	(18)	19	23	-2	13	1.5,98	44
5	Jul/26	11	78.73	77.92	77.39(0.19)	78.28(0.24)	78.55(0.14)	78.82	0.1	-5	77(0.8)	30	[15]	[24]	[3]	86	32	UT	0.3	HoldLong	(17)	11	8	0	3	1.5,98	44

6	Jul/26	10	78.73	77.92	77.24(0.18)	78.09(0.24)	78.44(0.13)	78.74	0	-5	76(1)	20	[14]	[23]	[-2]	86	49	CR	0.3	OpenShort	(15)	10	-9	1	4	1.5,98	44
7	Jul/26	9	78.73	77.92	77.1(0.22)	77.9(0.27)	78.34(0.18)	78.83	0.1	-5	75(2.7)	50	[17]	[29]	[21]	93	53	UT	0.5	OpenLong?	(17)	14	57	-1	20	1.8,98	44
8	Jul/25	15	78.7	77.89	76.93(0.17)	77.69(0.18)	78.2(0.12)	78.28	-0.3	-5	72(0.6)	30	[13]	[19]	[6]	86	46	UT	0.1	HoldLong?	(16)	9	18	-5	11	1.5,98	45
9	Jul/25	14	78.7	77.89	76.8(0.14)	77.55(0.18)	78.11(0.14)	78.11	-0.5	-5	72(2.9)	15	[11]	[20]	[-5]	83	69	CR	0	OpenShort	(14)	11	-15	-8	17	1.4,98	45
10	Jul/25	13	78.7	77.89	76.69(0.14)	77.41(0.18)	78(0.33)	78.25	-0.4	-5	69(5.2)	40	[11]	[35]	[5]	95	145	UT	0.3	OpenLong	(13)	26	7	-3	20	1.8,100	45

11	Jul/25	12	78.7	77.89	76.58(0.12)	77.27(0.23)	77.74(0.36)	78.18	-0.4	-5	64(6.8)	35	[9]	[39]	[3]	100	182	TP	0.5	OpenShort	(11)	28	1	-0	20	2,100	45
12	Jul/25	11	78.7	77.89	76.49(0.08)	77.09(0.3)	77.46(0.36)	78.17	-0.4	-5	57(7.7)	30	[6]	[40]	[16]	108	230	UT	1	HoldLong	(11)	28	34	11	20	2.3,100	45
13	Jul/25	10	78.7	77.89	76.43(0.05)	76.86(0.26)	77.18(0.26)	77.84	-0.7	-5	49(5)	20	[4]	[31]	[15]	105	195	UT	1	HoldLong	(6)	20	30	14	20	2.2,100	45
14	Jul/25	9	78.7	77.89	76.39(0.04)	76.66(0.21)	76.98(0.2)	77.55	-0.9	-5	44(3.8)	15	[3]	[24]	[25]	101	160	UT	1	HoldLong?	(2)	16	60	16	20	2.1,98	45
15	Jul/22	15	78.68	77.98	76.39(0)	76.5(0.13)	76.83(0.04)	76.98	-1.3	-6	40(-0.3)	-15	[0]	[7]	[10]	76	90	UR	0.3	SmallShort?	(0)	3	21	8	20	1.2,96	30

16	Jul/22	14	78.68	77.98	76.36(-0.08)	76.4(0.13)	76.8(0.09)	76.78	-1.5	-6	41(-7.7)	-50	[-6]	[9]	[2]	63	160	UR	-0	SmallShort	(-1)	7	1	10	5	0.8,93	30
17	Jul/22	13	78.68	77.98	76.42(-0.09)	76.3(0.16)	76.73(0.24)	76.77	-1.5	-6	48(-8.2)	-50	[-7]	[22]	[1]	53	195	UR	0.1	SmallShort	(-7)	19	-8	16	9	0.6,88	30
18	Jul/22	12	78.68	77.98	76.49(-0.09)	76.18(0.17)	76.55(0.26)	76.85	-1.4	-6	57(-6.2)	-45	[-7]	[24]	[9]	52	200	UR	0.4	SmallShort	(-7)	21	7	28	20	0.5,89	30
19	Jul/22	11	78.68	77.98	76.56(-0.09)	76.05(0.11)	76.35(0.24)	76.79	-1.5	-6	63(-5.6)	-50	[-7]	[20]	[7]	34	175	UR	0.5	SmallShort	(-7)	19	-6	31	20	0.3,76	30
20	Jul/22	10	78.68	77.98	76.63(-0.1)	75.97(0.12)	76.17(0.25)	76.84	-1.4	-6	68(-7.2)	-15	[-8]	[21]	[23]	6	187	UR	0.8	SmallShort	(-8)	20	46	22	20	0.2,51	30

21	Jul/22	9	78.68	77.98	76.71(-0.14)	75.97(0)	75.98(0.16)	76.41	-1.8	-6	76(-5.7)	-20	[-11]	[8]	[26]	-31	135	UR	0.4	SmallShort?	(-11)	13	61	12	20	-0.3,27	30
22	Jul/21	15	78.69	78.18	76.82(-0.17)	75.88(-0.14)	75.86(0.07)	75.84	-2.2	-6	81(-2)	-50	[-13]	[-6]	[3]	-59	52	DP	-0	OpenShort?	(-15)	6	-1	4	20	-0.9,14	33
23	Jul/21	14	78.69	78.18	76.95(-0.17)	75.99(-0.16)	75.81(0.08)	75.85	-2.2	-6	83(-1.2)	-50	[-13]	[-6]	[3]	-61	45	DP	0	OpenShort	(-15)	6	-1	7	20	-1,14	33
24	Jul/21	13	78.69	78.18	77.08(-0.18)	76.11(-0.14)	75.75(-0.04)	75.86	-2.2	-6	85(-1)	-50	[-14]	[-15]	[-2]	-66	5	DT	0.1	OpenShort	(-14)	-3	-11	10	0	-1.1,12	33
25	Jul/21	12	78.69	78.18	77.22(-0.16)	76.22(-0.14)	75.78(-0.01)	75.97	-2.1	-6	86(0.2)	-50	[-13]	[-12]	[9]	-70	-8	DP	0.2	OpenShort	(-15)	-1	20	11	7	-1.1,8	33

26	Jul/21	11	78.69	78.18	77.34(-0.17)	76.33(-0.29)	75.79(-0.13)	75.78	-2.2	-6	85(3.1)	-50	[-13]	[-28]	[9]	-82	-66	DP	-0	OpenShort	(-15)	-10	21	6	16	-1.4,3	33
27	Jul/21	10	78.69	78.18	77.47(-0.18)	76.55(-0.33)	75.89(-0.37)	75.58	-2.4	-6	82(5.5)	-50	[-14]	[-49]	[0]	-95	-155	DT	-0.3	OpenShort	(-15)	-29	3	4	-20	-1.8,0	33
28	Jul/21	9	78.69	78.18	77.61(-0.22)	76.8(-0.35)	76.17(-0.41)	75.55	-2.4	-6	77(7.3)	-50	[-17]	[-53]	[-20]	-103	-157	DT	-0.6	HoldShort?	(-17)	-32	-50	1	-20	-2.1,0	33
29	Jul/20	15	78.69	78.58	77.78(-0.17)	77.07(-0.27)	76.48(-0.23)	76.01	-2	-2	69(9.1)	-50	[-13]	[-35]	[-4]	-100	-121	BT	-0.5	OpenLong?	(-15)	-18	-2	-2	-20	-2,0	38
30	Jul/20	14	78.69	78.58	77.91(-0.2)	77.28(-0.34)	76.66(-0.3)	76.03	-2	-2	60(6.2)	-50	[-16]	[-44]	[-14]	-107	-119	DT	-0.8	HoldShort	(-15)	-24	-28	-3	-20	-2.3,1	38

31	Jul/20	13	78.69	78.58	78.07(-0.17)	77.54(-0.28)	76.89(-0.43)	76.29	-1.8	-2	54(7.1)	-50	[-13]	[-51]	[-28]	-106	-170	DT	-0.8	HoldShort	(-15)	-34	-73	4	-20	-2.4,4	38
32	Jul/20	12	78.69	78.58	78.2(-0.11)	77.76(-0.18)	77.22(-0.28)	76.98	-1.3	-2	47(2.8)	-50	[-9]	[-34]	[-4]	-94	-121	DT	-0.4	OpenShort	(-11)	-22	-11	11	-20	-1.9,4	38
33	Jul/20	11	78.69	78.58	78.29(-0.13)	77.9(-0.18)	77.44(-0.27)	77.08	-1.2	-2	44(3.6)	-50	[-10]	[-34]	[3]	-97	-90	DP	-0.6	OpenShort	(-11)	-21	17	-0	-20	-2,3	38
34	Jul/20	10	78.69	78.58	78.39(-0.14)	78.04(-0.23)	77.65(-0.36)	76.92	-1.3	-2	41(7.9)	-50	[-11]	[-43]	[-13]	-118	-142	DT	-1.3	HoldShort	(-11)	-28	-19	-12	-20	-2.7,0	38
35	Jul/20	9	78.69	78.58	78.5(-0.1)	78.22(-0.17)	77.93(-0.33)	77.1	-1.2	-2	33(8.3)	-50	[-8]	[-38]	[-37]	-126	-163	DT	-1.9	HoldShort?	(-11)	-26	-89	-13	-20	-3.1,2	38

36	Jul/19	15	78.67	79.03	78.58(-0.03)	78.35(-0.06)	78.19(-0.15)	77.95	-0.5	5	24(4.2)	-5	[-2]	[-15]	[-10]	-96	-87	RG	-0.7	Wait?	(-5)	-12	-24	-5	-19	-1.9,2	48
37	Jul/19	14	78.67	79.03	78.6(-0.03)	78.4(-0.03)	78.31(-0.08)	78.18	-0.3	5	20(1)	15	[-2]	[-9]	[-1]	-83	-40	RG	-0.4	Wait	(0)	-7	5	-13	-10	-1.4,2	48
38	Jul/19	13	78.67	79.03	78.62(-0.03)	78.42(-0.09)	78.37(-0.08)	78.13	-0.4	5	19(1.4)	5	[-2]	[-11]	[-5]	-87	-50	RG	-0.8	SmallLong	(-3)	-7	-5	-15	-8	-1.7,6	48
39	Jul/19	12	78.67	79.03	78.64(-0.01)	78.49(-0.05)	78.43(-0.13)	78.18	-0.3	5	18(0.5)	-5	[-1]	[-13]	[-16]	-80	-83	RG	-0.9	SmallLong	(-2)	-11	-37	-12	-20	-1.7,13	48
40	Jul/19	11	78.67	79.03	78.65(0.01)	78.53(-0.08)	78.53(0.01)	78.53	-0.1	5	17(-0.1)	30	[1]	[-3]	[1]	-43	-27	RG	0	Wait	(2)	1	-1	-1	14	-0.5,20	48

41	Jul/19	10	78.67	79.03	78.64(0.01)	78.59(-0.05)	78.52(0.05)	78.54	-0.1	5	17(-0.7)	35	[1]	[2]	[2]	-42	-8	UT	0.1	OpenLong	(0)	4	7	-7	9	-0.4,18	48
42	Jul/19	9	78.67	79.03	78.63(0.03)	78.63(-0.05)	78.52(0)	78.48	-0.1	5	18(-1.6)	35	[2]	[-2]	[1]	-44	-50	RG	0	Wait?	(1)	0	5	-1	-5	-0.6,21	48
43	Jul/18	15	78.49	79.2	78.61(0.03)	78.67(-0.08)	78.48(-0.08)	78.43	-0	6	20(-1.5)	20	[2]	[-11]	[-8]	-39	-69	DR	-0.2	OpenShort?	(2)	-7	-22	-1	-1	-0.6,26	49
44	Jul/18	14	78.49	79.2	78.59(-0.01)	78.73(-0.06)	78.54(0.01)	78.64	0.1	6	21(-0.8)	30	[-1]	[-4]	[5]	-20	22	RG	0.3	Wait	(3)	1	15	1	1	0.2,25	49
45	Jul/18	13	78.49	79.2	78.6(-0.05)	78.78(-0.04)	78.53(-0.18)	78.5	0	6	22(-1.3)	-10	[-4]	[-19]	[-1]	-40	-4	DT	-0.1	OpenShort	(-2)	-15	12	-21	-18	-0.3,18	49

46	Jul/18	12	78.49	79.2	78.64(-0.06)	78.78(0)	78.67(-0.14)	78.38	-0.1	6	23(-1.8)	-20	[-5]	[-14]	[-8]	-37	-4	DT	-0.8	OpenShort	(-4)	-11	-7	-17	-20	-0.7,31	49
47	Jul/18	11	78.49	79.2	78.69(-0.06)	78.81(-0.01)	78.78(-0.11)	78.44	-0	6	25(-1.5)	-30	[-5]	[-12]	[-19]	-24	3	DT	-0.9	OpenShort	(-5)	-9	-34	-28	-20	-0.7,44	49
48	Jul/18	10	78.49	79.2	78.69(0)	78.82(0.03)	78.87(-0.06)	78.77	0.2	6	27(0)	40	[0]	[-5]	[7]	22	-15	RG	-0.2	Wait	(-3)	-5	19	7	-10	0.1,69	49
49	Jul/18	9	78.49	79.2	78.69(0)	78.8(0.05)	78.92(-0.14)	78.59	0.1	6	27(0.1)	-15	[0]	[-11]	[-21]	14	-56	DR	-0.8	OpenShort?	(-1)	-11	-59	5	-20	-0.4,74	49
50	Jul/15	15	78.33	79.52	78.74(0.01)	78.76(0.09)	79.03(0.11)	79.17	0.4	12	27(6)	50	[1]	[13]	[14]	60	67	UT	0.3	OpenLong?	(2)	9	28	20	15	1.1,82	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI