|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $127.1200 One month high (close): $139.1400
XLK Daily Change: -1.62% Daily StdDev 2.25% XLK EMA_5_Trend: -0.14% 10Minute StdDev: $1.3671
Latest Price : $134.14(-1.62%) | Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.1) Wed. Jul 20, 2022($1.9) Tue. Jul 19, 2022($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 132.12 | 134.32 | 136.17(-0.17) | 135.18(-0.16) | 134.41(-0.19) | 134.02 | 0.5 | | 6 | 38(-0.5) | -0 | [-8] | [-13] | [-4] | -88 | -32 | RG | -0.3 | Wait | | (-8) | -8 | -9 | 3 | -20 | -1.6,2 | 60 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 134.32(daily_ema_10 0.22%)
Down Forces:
Support Levels: 132.12(daily_ema_20 -1.42%)
Resistance Levels: 135.18(weak_hourly_sma_10 0.87%) 136.17(weak_hourly_sma_20 1.6%)
|
| | | 2 | Jul/26 | 13 | 132.12 | 134.32 | 136.4(-0.16) | 135.4(-0.12) | 134.66(-0.22) | 134.29 | 0.6 | | 6 | 39(0.1) | 5 | [-7] | [-13] | [-1] | -88 | -41 | RG | -0.3 | Wait | | (-7) | -10 | 5 | 1 | -20 | -1.6,2 | 60 | | 3 | Jul/26 | 12 | 132.12 | 134.32 | 136.62(-0.17) | 135.56(-0.18) | 134.96(-0.27) | 134.13 | 0.6 | | 6 | 39(2.1) | -10 | [-8] | [-17] | [-7] | -98 | -73 | DT | -0.6 | OpenShort | | (-8) | -12 | -12 | -2 | -20 | -1.9,0 | 60 | | 4 | Jul/26 | 11 | 132.12 | 134.32 | 136.85(-0.15) | 135.81(-0.18) | 135.32(-0.27) | 134.49 | 0.7 | | 6 | 36(1.8) | -15 | [-7] | [-17] | [-10] | -98 | -84 | DT | -0.7 | OpenShort | | (-7) | -12 | -19 | -6 | -20 | -1.9,0 | 60 | | 5 | Jul/26 | 10 | 132.12 | 134.32 | 137.05(-0.09) | 136.05(-0.12) | 135.69(-0.2) | 135.1 | 0.9 | | 6 | 35(2.5) | 15 | [-4] | [-11] | [-5] | -90 | -98 | RG | -0.5 | Wait | | (-6) | -9 | -6 | -4 | -20 | -1.6,0 | 60 | | | | |
| 6 | Jul/26 | 9 | 132.12 | 134.32 | 137.18(-0.05) | 136.22(-0.11) | 135.96(-0.13) | 135.28 | 0.9 | | 6 | 32(2.2) | 20 | [-2] | [-8] | [-9] | -93 | -121 | RG | -0.6 | Wait? | | (-4) | -6 | -18 | -9 | -20 | -1.7,0 | 60 | | 7 | Jul/25 | 15 | 132.02 | 133.88 | 137.25(-0.06) | 136.37(-0.11) | 136.14(-0.02) | 135.84 | 1.1 | | 6 | 30(1.3) | 25 | [-3] | [-3] | [-1] | -81 | -42 | RG | -0.3 | Wait? | | (-2) | -1 | 0 | -4 | -2 | -1.4,4 | 66 | | 8 | Jul/25 | 14 | 132.02 | 133.88 | 137.33(-0.06) | 136.52(-0.15) | 136.17(-0.1) | 135.83 | 1.1 | | 6 | 29(1.8) | 15 | [-3] | [-7] | [-6] | -78 | -75 | RG | -0.3 | Wait | | (-3) | -4 | -16 | 1 | -7 | -1.5,10 | 66 | | 9 | Jul/25 | 13 | 132.02 | 133.88 | 137.41(-0.02) | 136.72(-0.15) | 136.3(-0.08) | 136.35 | 1.3 | | 6 | 27(0.7) | 40 | [-1] | [-6] | [2] | -67 | -80 | RG | 0.1 | Wait | | (-2) | -4 | -3 | 8 | 13 | -1.2,13 | 66 | | 10 | Jul/25 | 12 | 132.02 | 133.88 | 137.41(0) | 136.92(-0.17) | 136.41(-0.04) | 136.43 | 1.3 | | 6 | 26(0.2) | 45 | [0] | [-4] | [3] | -69 | -79 | RG | 0 | Wait | | (-1) | -2 | 6 | 4 | 11 | -1.1,9 | 66 | | | | |
| 11 | Jul/25 | 11 | 132.02 | 133.88 | 137.44(-0.04) | 137.15(-0.18) | 136.46(-0.1) | 136.25 | 1.2 | | 6 | 26(1.1) | 30 | [-2] | [-7] | [1] | -80 | -76 | RG | -0.2 | Wait | | (-0) | -4 | 9 | -7 | -7 | -1.3,3 | 66 | | 12 | Jul/25 | 10 | 132.02 | 133.88 | 137.5(-0.04) | 137.4(-0.2) | 136.59(-0.2) | 135.97 | 1.1 | | 6 | 25(2.3) | 10 | [-2] | [-12] | [-10] | -90 | -122 | RG | -0.7 | Wait | | (-2) | -9 | -15 | -11 | -20 | -1.8,5 | 66 | | 13 | Jul/25 | 9 | 132.02 | 133.88 | 137.5(0) | 137.68(-0.15) | 136.87(-0.19) | 136.46 | 1.3 | | 6 | 23(0) | 20 | [0] | [-10] | [-10] | -80 | -129 | DR | -0.5 | HoldShort? | | (-1) | -8 | -17 | -15 | -20 | -1.4,5 | 66 | | 14 | Jul/22 | 15 | 131.84 | 133.34 | 137.56(0.06) | 137.89(-0.12) | 137.13(-0.2) | 136.99 | 1.6 | | 7 | 23(-4.8) | 35 | [3] | [-9] | [-2] | -59 | -152 | DR | -0.2 | OpenShort? | | (1) | -9 | 9 | -22 | -20 | -0.7,9 | 71 | | 15 | Jul/22 | 14 | 131.84 | 133.34 | 137.48(0.06) | 138.05(-0.07) | 137.41(-0.32) | 136.69 | 1.5 | | 7 | 27(-4.4) | 30 | [3] | [-13] | [-12] | -57 | -202 | DR | -0.8 | OpenShort | | (2) | -14 | -6 | -33 | -20 | -0.9,16 | 71 | | | | |
| 16 | Jul/22 | 13 | 131.84 | 133.34 | 137.4(0.08) | 138.05(0) | 137.85(-0.27) | 136.89 | 1.5 | | 7 | 32(-4.3) | 20 | [4] | [-9] | [-15] | -34 | -189 | DR | -0.9 | OpenShort | | (3) | -12 | -13 | -34 | -20 | -0.5,29 | 71 | | 17 | Jul/22 | 12 | 131.84 | 133.34 | 137.29(0.1) | 138.05(0) | 138.22(-0.19) | 137.32 | 1.7 | | 7 | 36(-4.4) | 30 | [4] | [-6] | [-12] | 7 | -149 | DR | -0.8 | OpenShort | | (4) | -8 | -14 | -25 | -20 | 0,57 | 71 | | 18 | Jul/22 | 11 | 131.84 | 133.34 | 137.15(0.14) | 138.14(0.04) | 138.49(-0.11) | 137.76 | 1.8 | | 7 | 40(-4.5) | 35 | [6] | [-1] | [-11] | 42 | -130 | DR | -0.5 | OpenShort | | (5) | -5 | -21 | -13 | -20 | 0.5,79 | 71 | | 19 | Jul/22 | 10 | 131.84 | 133.34 | 136.96(0.16) | 138.09(0.09) | 138.64(-0.06) | 138.44 | 2 | | 7 | 45(-3.7) | 50 | [7] | [3] | [-5] | 69 | -69 | CR | -0.1 | HoldShort | | (7) | -3 | -12 | -5 | -1 | 1,94 | 71 | | 20 | Jul/22 | 9 | 131.84 | 133.34 | 136.74(0.23) | 137.97(0.17) | 138.73(0.22) | 138.82 | 2.1 | | 7 | 49(-3.8) | 50 | [10] | [17] | [2] | 83 | -27 | UT | 0.1 | HoldLong? | | (9) | 10 | 3 | -0 | 8 | 1.3,100 | 71 | | | | |
| 21 | Jul/21 | 15 | 131.4 | 132.86 | 136.43(0.24) | 137.73(0.1) | 138.43(0.28) | 138.74 | 2.4 | | 8 | 52(-8.5) | 50 | [10] | [19] | [3] | 82 | -2 | UT | 0.2 | HoldLong? | | (10) | 12 | 3 | -1 | 20 | 1.3,99 | 76 | | 22 | Jul/21 | 14 | 131.4 | 132.86 | 136.1(0.27) | 137.59(0.1) | 138.05(0.19) | 138.66 | 2.3 | | 8 | 61(-5.8) | 50 | [12] | [16] | [4] | 84 | -34 | UT | 0.3 | HoldLong | | (11) | 8 | 3 | 3 | 20 | 1.4,99 | 76 | | 23 | Jul/21 | 13 | 131.4 | 132.86 | 135.73(0.25) | 137.45(0.15) | 137.79(0.17) | 138.57 | 2.3 | | 8 | 67(-1.9) | 50 | [11] | [16] | [2] | 84 | 0 | UT | 0.4 | HoldLong | | (12) | 7 | -3 | 5 | 20 | 1.4,99 | 76 | | 24 | Jul/21 | 12 | 131.4 | 132.86 | 135.39(0.21) | 137.24(0.24) | 137.55(0.25) | 138.65 | 2.3 | | 8 | 69(2.4) | 50 | [9] | [21] | [14] | 84 | 91 | UT | 0.5 | OpenLong | | (12) | 11 | 35 | 1 | 20 | 1.5,96 | 76 | | 25 | Jul/21 | 11 | 131.4 | 132.86 | 135.1(0.13) | 136.91(0.19) | 137.21(0.13) | 137.52 | 2 | | 8 | 66(1.9) | 50 | [6] | [13] | [6] | 76 | 82 | UT | 0.2 | OpenLong | | (8) | 6 | 21 | -2 | -9 | 1.2,96 | 76 | | | | |
| 26 | Jul/21 | 10 | 131.4 | 132.86 | 134.92(0.12) | 136.65(0.15) | 137.03(-0.06) | 136.86 | 1.8 | | 8 | 64(1.3) | 35 | [5] | [4] | [-7] | 70 | 3 | CR | -0.1 | HoldShort | | (5) | -3 | -15 | -4 | -20 | 1,95 | 76 | | 27 | Jul/21 | 9 | 131.4 | 132.86 | 134.76(0.14) | 136.44(0.2) | 137.11(-0.01) | 137.33 | 1.9 | | 8 | 63(2.2) | 50 | [6] | [8] | [-0] | 80 | 48 | UT | 0.1 | OpenLong? | | (6) | -0 | -2 | -0 | 5 | 1.3,97 | 76 | | 28 | Jul/20 | 15 | 130.77 | 132.15 | 134.57(0.13) | 136.17(0.25) | 137.12(0.15) | 137.4 | 2.5 | | 7 | 61(-5.6) | 50 | [6] | [16] | [4] | 82 | 117 | UT | 0.1 | HoldLong? | | (7) | 7 | 12 | -6 | 8 | 1.5,94 | 68 | | 29 | Jul/20 | 14 | 130.77 | 132.15 | 134.39(0.19) | 135.83(0.23) | 136.92(0.22) | 137 | 2.3 | | 7 | 66(0.9) | 50 | [8] | [19] | [4] | 82 | 55 | UT | 0 | HoldLong | | (6) | 10 | 13 | -9 | 11 | 1.5,94 | 68 | | 30 | Jul/20 | 13 | 130.77 | 132.15 | 134.14(0.18) | 135.52(0.28) | 136.62(0.25) | 136.58 | 2.2 | | 7 | 66(0.8) | 50 | [8] | [21] | [-9] | 81 | 61 | CR | -0 | OpenShort | | (8) | 11 | -24 | -8 | 0 | 1.4,96 | 68 | | | | |
| 31 | Jul/20 | 12 | 130.77 | 132.15 | 133.9(0.22) | 135.14(0.4) | 136.28(0.39) | 137.35 | 2.5 | | 7 | 65(5.4) | 50 | [10] | [30] | [4] | 100 | 137 | TP | 0.6 | OpenShort | | (9) | 17 | 3 | 2 | 20 | 2,100 | 68 | | 32 | Jul/20 | 11 | 130.77 | 132.15 | 133.61(0.22) | 134.6(0.46) | 135.75(0.42) | 137.25 | 2.4 | | 7 | 59(7) | 50 | [10] | [33] | [12] | 108 | 154 | UT | 0.9 | HoldLong | | (9) | 18 | 25 | 5 | 20 | 2.3,100 | 68 | | 33 | Jul/20 | 10 | 130.77 | 132.15 | 133.32(0.16) | 133.99(0.34) | 135.18(0.33) | 136.46 | 2.1 | | 7 | 52(5.4) | 50 | [7] | [26] | [16] | 105 | 161 | UT | 0.9 | HoldLong | | (9) | 14 | 34 | 3 | 20 | 2.2,100 | 68 | | 34 | Jul/20 | 9 | 130.77 | 132.15 | 133.11(0.14) | 133.54(0.19) | 134.74(0.25) | 135.39 | 1.7 | | 7 | 47(3.6) | 50 | [6] | [19] | [10] | 95 | 93 | UT | 0.5 | OpenLong? | | (6) | 11 | 15 | 1 | 20 | 1.8,100 | 68 | | 35 | Jul/19 | 15 | 130.26 | 131.4 | 132.93(0.13) | 133.29(0.08) | 134.41(0.31) | 134.92 | 2 | | 7 | 43(-4.8) | 50 | [6] | [19] | [8] | 93 | 96 | UT | 0.4 | HoldLong? | | (5) | 13 | 4 | 7 | 20 | 1.7,100 | 65 | | | | |
| 36 | Jul/19 | 14 | 130.26 | 131.4 | 132.76(0.18) | 133.18(0.08) | 134(0.43) | 134.78 | 2 | | 7 | 48(-1.7) | 50 | [8] | [24] | [11] | 95 | 75 | UT | 0.7 | HoldLong | | (6) | 19 | 9 | 17 | 20 | 1.8,100 | 65 | | 37 | Jul/19 | 13 | 130.26 | 131.4 | 132.52(0.17) | 133.07(0.08) | 133.43(0.48) | 134.51 | 1.8 | | 7 | 50(-0.9) | 50 | [7] | [26] | [15] | 92 | 99 | UT | 0.9 | HoldLong | | (8) | 21 | 15 | 28 | 20 | 1.7,99 | 65 | | 38 | Jul/19 | 12 | 130.26 | 131.4 | 132.3(0.19) | 132.97(0.02) | 132.79(0.34) | 134.04 | 1.6 | | 7 | 51(-6.4) | 50 | [8] | [19] | [11] | 73 | 25 | UT | 1.1 | OpenLong | | (7) | 15 | 7 | 27 | 20 | 1.5,85 | 65 | | 39 | Jul/19 | 11 | 130.26 | 131.4 | 132.05(0.21) | 132.94(0.14) | 132.34(0.15) | 133.82 | 1.5 | | 7 | 57(-6.8) | 50 | [9] | [14] | [15] | 45 | -45 | UT | 1.1 | OpenLong | | (8) | 7 | 32 | 18 | 14 | 1.3,62 | 65 | | 40 | Jul/19 | 10 | 130.26 | 131.4 | 131.77(0.17) | 132.75(0.07) | 132.14(-0.19) | 132.82 | 1.1 | | 7 | 64(-8) | 50 | [7] | [-3] | [6] | 8 | -141 | RG | 0.5 | Wait | | (8) | -8 | 24 | -8 | -14 | 0.7,40 | 65 | | | | |
| 41 | Jul/19 | 9 | 130.26 | 131.4 | 131.55(0.21) | 132.66(0.03) | 132.39(-0.23) | 132.07 | 0.8 | | 7 | 72(-13.1) | 50 | [9] | [-5] | [3] | -7 | -230 | RG | -0.2 | Wait? | | (6) | -10 | 27 | -23 | -20 | 0.3,36 | 65 | | 42 | Jul/18 | 15 | 129.74 | 130.77 | 131.27(0.15) | 132.62(-0.03) | 132.7(-0.35) | 131.24 | 0.7 | | 5 | 85(-20) | 20 | [7] | [-13] | [-17] | -8 | -240 | DR | -0.7 | OpenShort? | | (8) | -15 | -18 | -30 | -20 | -0,42 | 45 | | 43 | Jul/18 | 14 | 129.74 | 130.77 | 131.07(0.1) | 132.66(-0.03) | 133.16(-0.32) | 131.78 | 1 | | 5 | 105(-2) | -5 | [4] | [-12] | [-18] | 33 | -134 | DR | -0.6 | OpenShort | | (8) | -14 | -36 | -18 | -20 | 0.3,75 | 45 | | 44 | Jul/18 | 13 | 129.74 | 130.77 | 130.94(0.15) | 132.7(0.09) | 133.59(0.16) | 132.88 | 1.5 | | 5 | 107(1) | 20 | [7] | [12] | [-13] | 63 | 36 | CR | -0.3 | HoldShort | | (6) | 7 | -33 | -8 | -5 | 0.9,90 | 45 | | 45 | Jul/18 | 12 | 129.74 | 130.77 | 130.75(0.18) | 132.58(0.19) | 133.37(0.34) | 133.9 | 2 | | 5 | 106(5.5) | 50 | [8] | [22] | [4] | 83 | 142 | UT | 0.2 | OpenLong | | (8) | 15 | 6 | -5 | 20 | 1.4,98 | 45 | | | | |
| 46 | Jul/18 | 11 | 129.74 | 130.77 | 130.51(0.18) | 132.33(0.27) | 132.92(0.29) | 133.7 | 1.9 | | 5 | 101(5.1) | 50 | [8] | [22] | [4] | 86 | 130 | UT | 0.4 | OpenLong | | (8) | 13 | 7 | 2 | 14 | 1.5,98 | 45 | | 47 | Jul/18 | 10 | 129.74 | 130.77 | 130.27(0.18) | 131.97(0.25) | 132.54(0.3) | 133.48 | 1.8 | | 5 | 95(5.7) | 50 | [8] | [22] | [-0] | 88 | 143 | UT | 0.5 | OpenLong | | (8) | 13 | -9 | 3 | 20 | 1.6,98 | 45 | | 48 | Jul/18 | 9 | 129.74 | 130.77 | 130.03(0.22) | 131.64(0.37) | 132.15(0.26) | 133.78 | 2 | | 5 | 90(8) | 50 | [10] | [23] | [28] | 98 | 132 | UT | 0.9 | OpenLong? | | (9) | 11 | 60 | 33 | 20 | 2,98 | 45 | | 49 | Jul/15 | 15 | 129.38 | 130.43 | 129.75(0.16) | 131.15(0.28) | 131.81(0.02) | 131.94 | 1.1 | | 4 | 82(11.5) | 50 | [7] | [10] | [5] | 79 | 12 | UT | 0.1 | OpenLong? | | (6) | 1 | 5 | 26 | -14 | 1.3,96 | 46 | | 50 | Jul/15 | 14 | 129.38 | 130.43 | 129.54(0.11) | 130.79(0.28) | 131.79(0.04) | 131.78 | 1 | | 4 | 70(3.3) | 35 | [5] | [10] | [4] | 78 | 68 | UT | -0 | OpenLong | | (7) | 2 | 1 | 26 | -6 | 1.4,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|