|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.0300 One month high (close): $138.5600
DGX Daily Change: 1.64% Daily StdDev 1.69% DGX EMA_5_Trend: -0.52% 10Minute StdDev: $0.9454
Latest Price : $133.2(1.64%) | Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($0.9) Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($1.6) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 134.54 | 133.68 | 131.47(-0.06) | 131.32(0.15) | 132.03(0.49) | 133.08 | -0.8 | | -5 | 51(-10.3) | -15 | [-4] | [32] | [17] | 95 | 310 | UR | 1.1 | SmallShort | | (-1) | 29 | 20 | 35 | 20 | 1.8,100 | 43 | Sample size 32 Avg positive next hour return: 0.66%(63%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 131.47(hourly_sma_20 -1.21%)
Support Levels: 131.32(weak_hourly_sma_10 -1.32%)
Resistance Levels: 133.68(daily_ema_10 0.45%) 134.54(daily_ema_20 1.1%)
|
| | | 2 | Jul/26 | 13 | 134.54 | 133.68 | 131.55(-0.05) | 131.12(0.11) | 131.39(0.31) | 132.63 | -1.1 | | -5 | 61(-6.9) | -20 | [-3] | [20] | [19] | 63 | 212 | UR | 1.1 | SmallShort | | (-5) | 18 | 24 | 40 | 20 | 1,88 | 43 | | 3 | Jul/26 | 12 | 134.54 | 133.68 | 131.62(-0.05) | 130.98(0.07) | 130.98(0.2) | 132.07 | -1.4 | | -5 | 68(-2.6) | -15 | [-3] | [12] | [17] | 26 | 134 | UR | 0.9 | SmallShort | | (-5) | 12 | 22 | 36 | 20 | 0.4,66 | 43 | | 4 | Jul/26 | 11 | 134.54 | 133.68 | 131.62(0) | 130.89(0.05) | 130.72(0.08) | 131.56 | -1.6 | | -5 | 70(0.1) | 10 | [0] | [6] | [17] | -9 | 11 | UR | 0.7 | SmallShort | | (-3) | 5 | 33 | 22 | 20 | -0.1,44 | 43 | | 5 | Jul/26 | 10 | 134.54 | 133.68 | 131.68(0.02) | 130.82(0.02) | 130.61(0.03) | 130.82 | -2.1 | | -5 | 70(-1.6) | 20 | [1] | [2] | [14] | -56 | -84 | UT | 0.2 | OpenLong | | (-2) | 2 | 39 | 5 | -1 | -0.7,12 | 43 | | | | |
| 6 | Jul/26 | 9 | 134.54 | 133.68 | 131.66(-0.1) | 130.8(-0.1) | 130.57(-0.22) | 129.94 | -2.5 | | -5 | 72(3.9) | -50 | [-6] | [-18] | [-13] | -83 | -83 | DT | -0.5 | OpenShort? | | (-1) | -13 | -29 | -6 | -20 | -1.3,0 | 43 | | 7 | Jul/25 | 15 | 134.79 | 133.77 | 131.79(-0.07) | 130.93(-0.06) | 130.86(-0.08) | 130.6 | -2.1 | | -8 | 68(6.9) | -50 | [-4] | [-10] | [-3] | -74 | -39 | DT | -0.2 | OpenShort? | | (-4) | -5 | -6 | -4 | -7 | -1,1 | 46 | | 8 | Jul/25 | 14 | 134.79 | 133.77 | 131.88(-0.17) | 131.01(-0.14) | 130.97(-0.08) | 130.73 | -2.1 | | -8 | 61(-8.5) | -50 | [-10] | [-14] | [-2] | -72 | 65 | DT | -0.2 | OpenShort | | (-4) | -5 | -8 | -4 | 12 | -1,3 | 46 | | 9 | Jul/25 | 13 | 134.79 | 133.77 | 132.11(-0.16) | 131.19(-0.13) | 131.08(0.03) | 130.91 | -2 | | -8 | 70(-6.6) | -50 | [-10] | [-7] | [1] | -65 | 84 | DP | -0.1 | OpenShort | | (-10) | 2 | 1 | -1 | 12 | -0.9,8 | 46 | | 10 | Jul/25 | 12 | 134.79 | 133.77 | 132.32(-0.14) | 131.36(-0.2) | 131.08(0) | 130.9 | -2 | | -8 | 76(-3) | -50 | [-8] | [-10] | [-2] | -62 | 34 | DT | -0.1 | OpenShort | | (-10) | 0 | -11 | 1 | 18 | -0.9,11 | 46 | | | | |
| 11 | Jul/25 | 11 | 134.79 | 133.77 | 132.51(-0.16) | 131.62(-0.27) | 131.04(0.03) | 131.15 | -1.8 | | -8 | 79(-3.4) | -50 | [-10] | [-11] | [3] | -59 | 74 | DP | 0.1 | OpenShort | | (-9) | 2 | -1 | 6 | 20 | -0.9,14 | 46 | | 12 | Jul/25 | 10 | 134.79 | 133.77 | 132.72(-0.17) | 131.97(-0.23) | 131(-0.05) | 131.16 | -1.8 | | -8 | 83(-4.1) | -50 | [-10] | [-15] | [-0] | -63 | 44 | DT | 0.1 | OpenShort | | (-9) | -3 | -3 | 3 | 2 | -1,12 | 46 | | 13 | Jul/25 | 9 | 134.79 | 133.77 | 132.95(-0.17) | 132.28(-0.14) | 131.07(-0.18) | 131.23 | -1.8 | | -8 | 87(-2.9) | -50 | [-10] | [-20] | [5] | -65 | -1 | DP | 0.1 | OpenShort? | | (-10) | -11 | 21 | 0 | -19 | -1,10 | 46 | | 14 | Jul/22 | 15 | 135.25 | 134.28 | 133.17(-0.21) | 132.47(-0.06) | 131.3(-0.29) | 130.76 | -2.1 | | -7 | 90(3.6) | -50 | [-12] | [-24] | [-10] | -78 | -39 | DT | -0.3 | OpenShort? | | (-12) | -17 | -6 | -8 | -20 | -1.4,7 | 38 | | 15 | Jul/22 | 14 | 135.25 | 134.28 | 133.45(-0.22) | 132.55(0.03) | 131.68(-0.39) | 130.9 | -2.1 | | -7 | 86(-2.6) | -50 | [-13] | [-27] | [-10] | -73 | -65 | DT | -0.4 | OpenShort | | (-13) | -23 | -1 | -14 | -20 | -1.4,12 | 38 | | | | |
| 16 | Jul/22 | 13 | 135.25 | 134.28 | 133.75(-0.24) | 132.51(-0.11) | 132.2(-0.57) | 130.93 | -2.1 | | -7 | 89(-1.3) | -50 | [-14] | [-43] | [-15] | -66 | -109 | DT | -0.7 | OpenShort | | (-14) | -34 | -23 | -14 | -20 | -1.5,22 | 38 | | 17 | Jul/22 | 12 | 135.25 | 134.28 | 134.07(-0.19) | 132.66(-0.07) | 132.96(-0.41) | 131.46 | -1.8 | | -7 | 90(0.7) | -50 | [-11] | [-31] | [-21] | -53 | -101 | DT | -0.8 | OpenShort | | (-13) | -24 | -43 | -16 | -20 | -1.4,32 | 38 | | 18 | Jul/22 | 11 | 135.25 | 134.28 | 134.33(-0.13) | 132.75(-0.2) | 133.51(-0.1) | 132.45 | -1.3 | | -7 | 89(0.6) | -50 | [-8] | [-16] | [-2] | -31 | -32 | DT | -0.6 | OpenShort | | (-9) | -6 | -7 | -11 | 20 | -1,44 | 38 | | 19 | Jul/22 | 10 | 135.25 | 134.28 | 134.51(-0.12) | 133.02(-0.22) | 133.64(0.13) | 132.62 | -1.3 | | -7 | 89(2.2) | -50 | [-7] | [-3] | [-12] | -23 | 17 | DT | -0.5 | OpenShort | | (-8) | 8 | -39 | -1 | 18 | -1,52 | 38 | | 20 | Jul/22 | 9 | 135.25 | 134.28 | 134.67(-0.07) | 133.31(-0.07) | 133.47(0.49) | 133.52 | -0.8 | | -7 | 86(0) | -40 | [-4] | [24] | [-11] | -6 | 108 | RG | 0 | Wait? | | (-5) | 29 | -49 | 16 | 20 | -0.6,59 | 38 | | | | |
| 21 | Jul/21 | 15 | 135.58 | 134.78 | 134.77(-0.01) | 133.41(-0.03) | 132.82(0.36) | 134.67 | -0.5 | | -2 | 86(-9.2) | 30 | [-1] | [20] | [18] | 3 | 93 | UR | 1 | SmallShort? | | (-2) | 21 | 20 | 32 | 20 | -0.1,55 | 55 | | 22 | Jul/21 | 14 | 135.58 | 134.78 | 134.78(0.01) | 133.45(-0.11) | 132.35(0.3) | 134.21 | -0.7 | | -2 | 96(-0.4) | 50 | [1] | [14] | [25] | -21 | 26 | UT | 1 | OpenLong | | (-2) | 18 | 43 | 33 | 20 | -0.3,37 | 55 | | 23 | Jul/21 | 13 | 135.58 | 134.78 | 134.77(-0.05) | 133.6(-0.18) | 131.96(-0.3) | 133.21 | -1.2 | | -2 | 96(1.4) | 25 | [-3] | [-24] | [29] | -55 | -146 | RG | 0.7 | Wait | | (-2) | -18 | 76 | 13 | 19 | -0.9,18 | 55 | | 24 | Jul/21 | 12 | 135.58 | 134.78 | 134.84(-0.11) | 133.84(-0.38) | 132.36(-0.59) | 131.47 | -2.2 | | -2 | 95(9.7) | -50 | [-7] | [-48] | [9] | -93 | -288 | DP | -0.5 | OpenShort | | (-8) | -35 | 41 | -3 | -20 | -1.9,5 | 55 | | 25 | Jul/21 | 11 | 135.58 | 134.78 | 134.99(-0.13) | 134.35(-0.5) | 133.14(-0.67) | 130.54 | -2.7 | | -2 | 85(18.2) | -50 | [-8] | [-56] | [-40] | -120 | -370 | DT | -1.6 | HoldShort | | (-8) | -39 | -80 | -30 | -20 | -2.8,0 | 55 | | | | |
| 26 | Jul/21 | 10 | 135.58 | 134.78 | 135.16(-0.02) | 135.02(-0.29) | 134.04(-0.28) | 132.4 | -1.7 | | -2 | 67(0.3) | -30 | [-1] | [-26] | [-8] | -93 | -250 | DT | -1.3 | HoldShort | | (-3) | -17 | 2 | -24 | -20 | -2.2,12 | 55 | | 27 | Jul/21 | 9 | 135.58 | 134.78 | 135.19(-0.13) | 135.41(-0.38) | 134.41(-0.61) | 132.35 | -1.7 | | -2 | 66(15.8) | -50 | [-8] | [-49] | [-52] | -85 | -234 | DT | -1.6 | OpenShort? | | (-3) | -36 | -122 | -21 | -20 | -2.3,23 | 55 | | 28 | Jul/20 | 15 | 135.58 | 134.88 | 135.36(0.01) | 135.92(-0.06) | 135.23(-0.07) | 135.21 | -0.2 | | -1 | 51(0.2) | -15 | [1] | [-6] | [-3] | -31 | -38 | DR | -0 | OpenShort? | | (0) | -4 | -1 | -8 | -20 | -0.2,24 | 45 | | 29 | Jul/20 | 14 | 135.58 | 134.88 | 135.35(-0.01) | 136(-0.03) | 135.33(-0.17) | 135.22 | -0.2 | | -1 | 50(-0.1) | -20 | [-1] | [-11] | [1] | -20 | -43 | DP | -0.1 | OpenShort | | (1) | -10 | 16 | -13 | -20 | -0.1,33 | 45 | | 30 | Jul/20 | 13 | 135.58 | 134.88 | 135.37(-0.02) | 136.04(-0.07) | 135.56(-0.32) | 134.84 | -0.4 | | -1 | 51(0.5) | -35 | [-1] | [-21] | [-11] | -23 | -101 | DT | -0.7 | OpenShort | | (-2) | -19 | -14 | -18 | -20 | -0.5,40 | 45 | | | | |
| 31 | Jul/20 | 12 | 135.58 | 134.88 | 135.4(-0.01) | 136.13(0.01) | 136(-0.3) | 135.17 | -0.2 | | -1 | 50(0) | -50 | [-1] | [-17] | [-16] | -7 | -86 | DT | -0.9 | OpenShort | | (-1) | -17 | -24 | -25 | -20 | -0.2,48 | 45 | | 32 | Jul/20 | 11 | 135.58 | 134.88 | 135.41(0.03) | 136.11(0.13) | 136.41(-0.14) | 135.72 | 0.1 | | -1 | 50(0.1) | -15 | [2] | [-4] | [-7] | 20 | -44 | DR | -0.7 | OpenShort | | (1) | -8 | 1 | -24 | -20 | 0.3,62 | 45 | | 33 | Jul/20 | 10 | 135.58 | 134.88 | 135.37(0.01) | 135.94(0.05) | 136.6(-0.11) | 135.69 | 0.1 | | -1 | 50(-1.3) | -35 | [1] | [-5] | [-17] | 32 | -18 | DR | -1 | OpenShort | | (1) | -6 | -30 | -27 | -20 | 0.3,74 | 45 | | 34 | Jul/20 | 9 | 135.58 | 134.88 | 135.36(0.09) | 135.87(0.18) | 136.75(0.17) | 136.4 | 0.4 | | -1 | 51(1.8) | -10 | [5] | [16] | [-11] | 67 | 33 | CR | -0.4 | HoldShort? | | (3) | 10 | -24 | -13 | -4 | 1.1,89 | 45 | | 35 | Jul/19 | 15 | 135.46 | 134.98 | 135.24(0.09) | 135.62(0.24) | 136.52(0.2) | 136.98 | 0.7 | | 1 | 49(7.7) | 20 | [5] | [21] | [-2] | 92 | 90 | CR | 0.5 | OpenShort? | | (6) | 12 | -11 | 1 | 20 | 1.8,97 | 50 | | | | |
| 36 | Jul/19 | 14 | 135.46 | 134.98 | 135.12(0.15) | 135.3(0.25) | 136.25(0.35) | 137.25 | 0.9 | | 1 | 42(3.3) | 50 | [9] | [31] | [14] | 113 | 96 | UT | 1.2 | HoldLong | | (6) | 20 | 23 | 15 | 20 | 2.5,100 | 50 | | 37 | Jul/19 | 13 | 135.46 | 134.98 | 134.92(0.14) | 134.96(0.12) | 135.78(0.38) | 136.7 | 0.6 | | 1 | 38(0.1) | 50 | [8] | [29] | [18] | 105 | 85 | UT | 1.2 | CloseLong | | (8) | 22 | 28 | 19 | 20 | 2.2,100 | 50 | | 38 | Jul/19 | 12 | 135.46 | 134.98 | 134.73(0.14) | 134.8(0.07) | 135.27(0.2) | 136.03 | 0.3 | | 1 | 38(-6.7) | 50 | [8] | [17] | [13] | 90 | 10 | UT | 1 | HoldLong | | (7) | 12 | 17 | 22 | 20 | 1.6,100 | 50 | | 39 | Jul/19 | 11 | 135.46 | 134.98 | 134.54(0.13) | 134.71(0.01) | 135(0.22) | 135.63 | 0.1 | | 1 | 45(-4.3) | 50 | [8] | [16] | [7] | 69 | 5 | UT | 0.7 | OpenLong | | (8) | 13 | -1 | 23 | 20 | 1.2,89 | 50 | | 40 | Jul/19 | 10 | 135.46 | 134.98 | 134.37(0.16) | 134.7(0.04) | 134.71(0.3) | 135.64 | 0.1 | | 1 | 49(-5.3) | 50 | [9] | [22] | [15] | 48 | 5 | UT | 0.9 | OpenLong | | (8) | 17 | 28 | 10 | 20 | 1.2,68 | 50 | | | | |
| 41 | Jul/19 | 9 | 135.46 | 134.98 | 134.16(0.13) | 134.65(-0.04) | 134.31(0.13) | 134.98 | -0.2 | | 1 | 55(-8.1) | 50 | [8] | [10] | [15] | 23 | -37 | UT | 0.6 | OpenLong? | | (8) | 8 | 36 | 5 | 20 | 0.7,55 | 50 | | 42 | Jul/18 | 15 | 135.18 | 134.67 | 133.98(0.1) | 134.71(-0.07) | 134.13(-0.15) | 134.13 | -0.5 | | -0 | 63(-5.2) | 10 | [6] | [-10] | [-9] | 1 | -129 | DR | 0 | OpenShort? | | (7) | -9 | -20 | -5 | -16 | 0.1,48 | 41 | | 43 | Jul/18 | 14 | 135.18 | 134.67 | 133.84(0.04) | 134.81(-0.03) | 134.33(-0.06) | 134.6 | -0.3 | | -0 | 68(0.6) | 5 | [2] | [-4] | [4] | 19 | 4 | RG | 0.2 | Wait | | (8) | -4 | 16 | -3 | -4 | 0.5,56 | 41 | | 44 | Jul/18 | 13 | 135.18 | 134.67 | 133.78(0.01) | 134.85(-0.01) | 134.41(-0.21) | 134.24 | -0.4 | | -0 | 67(0.1) | -20 | [1] | [-13] | [1] | 9 | -33 | RG | -0.1 | Wait | | (2) | -12 | 20 | -19 | -20 | 0.3,51 | 41 | | 45 | Jul/18 | 12 | 135.18 | 134.67 | 133.78(0) | 134.87(-0.05) | 134.69(-0.23) | 133.78 | -0.7 | | -0 | 67(0) | -30 | [0] | [-15] | [-9] | 15 | -57 | DR | -0.6 | OpenShort | | (0) | -13 | -6 | -19 | -20 | 0,65 | 41 | | | | |
| 46 | Jul/18 | 11 | 135.18 | 134.67 | 133.78(0) | 134.94(0.04) | 135(-0.22) | 133.91 | -0.6 | | -0 | 67(-0.1) | -50 | [0] | [-12] | [-25] | 29 | -46 | DR | -0.8 | OpenShort | | (0) | -13 | -51 | -20 | -20 | 0.1,76 | 41 | | 47 | Jul/18 | 10 | 135.18 | 134.67 | 133.76(0.07) | 134.89(0.16) | 135(0) | 135.11 | -0 | | -0 | 67(1.5) | 0 | [4] | [5] | [-2] | 67 | 30 | CR | -0.1 | HoldShort | | (3) | 0 | 2 | -7 | -20 | 1,92 | 41 | | 48 | Jul/18 | 9 | 135.18 | 134.67 | 133.67(0.09) | 134.68(0.23) | 135.3(0.01) | 135.05 | -0.1 | | -0 | 66(1.5) | 0 | [5] | [8] | [-6] | 71 | 11 | CR | -0.2 | HoldShort? | | (4) | 1 | -22 | 24 | -20 | 1,96 | 41 | | 49 | Jul/15 | 15 | 134.94 | 134.96 | 133.55(0.08) | 134.37(0.25) | 135.29(0.19) | 135.58 | 0.3 | | 4 | 64(10.1) | 50 | [5] | [21] | [9] | 88 | 117 | UT | 0.2 | OpenLong? | | (6) | 11 | 9 | 29 | 12 | 1.5,100 | 40 | | 50 | Jul/15 | 14 | 134.94 | 134.96 | 133.44(0.05) | 134.03(0.27) | 135.03(0.1) | 135.37 | 0.2 | | 4 | 54(2.8) | 30 | [3] | [16] | [7] | 88 | 114 | UT | 0.3 | OpenLong | | (5) | 6 | 2 | 29 | 11 | 1.5,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|