|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $39.2700 One month high (close): $48.0000
EXAS Daily Change: -1.03% Daily StdDev 4.83% EXAS EMA_5_Trend: -0.71% 10Minute StdDev: $0.584
Latest Price : $45.2(-1.03%) | Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 13 | 45.01 | 46.37 | 45.76(-0.24) | 45.39(0.13) | 45.32(0.13) | 45.66 | 0.3 | | 4 | 32(-5.2) | 0 | [-5] | [2] | [3] | 4 | 262 | UR | 0.4 | SmallShort | | (-5) | 3 | -5 | 24 | 11 | -0.1,56 | 59 | Sample size 24 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.39(weak_hourly_sma_10 -0.59%) 45.01(daily_ema_20 -1.42%)
Resistance Levels: 45.76(hourly_sma_20 0.22%) 46.37(weak_daily_ema_10 1.55%)
|
| | | 2 | Jul/26 | 12 | 45.01 | 46.37 | 45.87(-0.26) | 45.33(0.2) | 45.26(0.18) | 45.77 | 0.3 | | 4 | 37(-4.5) | 20 | [-5] | [4] | [14] | -12 | 292 | UR | 0.6 | SmallShort | | (-5) | 4 | 26 | 16 | 20 | -0.1,41 | 59 | | 3 | Jul/26 | 11 | 45.01 | 46.37 | 45.99(-0.35) | 45.24(-0.07) | 45.18(-0.15) | 45.18 | 0.1 | | 4 | 42(-4.6) | -10 | [-7] | [-6] | [3] | -58 | 137 | DP | 0 | OpenShort | | (-7) | -3 | 11 | -1 | -4 | -0.8,12 | 59 | | 4 | Jul/26 | 10 | 45.01 | 46.37 | 46.15(-0.35) | 45.27(-0.07) | 45.25(-0.24) | 44.94 | -0 | | 4 | 46(-2.1) | -20 | [-7] | [-8] | [-4] | -68 | 37 | DT | -0.3 | OpenShort | | (-8) | -5 | -6 | -4 | -20 | -1.1,10 | 59 | | 5 | Jul/26 | 9 | 45.01 | 46.37 | 46.31(-0.3) | 45.3(-0.13) | 45.36(-0.18) | 45.07 | 0 | | 4 | 49(-0.5) | -15 | [-6] | [-7] | [-5] | -60 | -7 | DT | -0.2 | OpenShort? | | (-8) | -4 | -12 | -1 | -13 | -1,15 | 59 | | | | |
| 6 | Jul/25 | 15 | 44.95 | 46.53 | 46.45(-0.3) | 45.36(-0.24) | 45.44(0.07) | 45.33 | 0.2 | | 5 | 49(-0.3) | 5 | [-6] | [-3] | [3] | -54 | 87 | RG | -0.1 | Wait? | | (-6) | 1 | -2 | 3 | 20 | -0.9,19 | 56 | | 7 | Jul/25 | 14 | 44.95 | 46.53 | 46.59(-0.32) | 45.47(-0.26) | 45.41(0.22) | 45.38 | 0.2 | | 5 | 49(-0.7) | 5 | [-7] | [0] | [2] | -56 | 121 | UR | -0 | SmallShort | | (-6) | 5 | -7 | 5 | 20 | -1,19 | 56 | | 8 | Jul/25 | 13 | 44.95 | 46.53 | 46.74(-0.26) | 45.59(-0.28) | 45.31(0.07) | 45.53 | 0.2 | | 5 | 50(0) | 15 | [-5] | [-3] | [6] | -56 | 22 | RG | 0.2 | Wait | | (-6) | 1 | -0 | 10 | 20 | -1,19 | 56 | | 9 | Jul/25 | 12 | 44.95 | 46.53 | 46.86(-0.28) | 45.72(-0.39) | 45.28(0.07) | 45.54 | 0.2 | | 5 | 50(0.3) | 30 | [-6] | [-4] | [8] | -62 | 22 | RG | 0.2 | Wait | | (-6) | 1 | 3 | 14 | 20 | -1.1,16 | 56 | | 10 | Jul/25 | 11 | 44.95 | 46.53 | 46.99(-0.34) | 45.9(-0.52) | 45.25(-0.09) | 45.47 | 0.2 | | 5 | 50(-0.1) | 20 | [-7] | [-9] | [9] | -72 | 7 | RG | 0.2 | Wait | | (-6) | -2 | 15 | 9 | 20 | -1.2,8 | 56 | | | | |
| 11 | Jul/25 | 10 | 44.95 | 46.53 | 47.15(-0.4) | 46.14(-0.58) | 45.29(-0.51) | 45.14 | 0.1 | | 5 | 50(1.2) | -5 | [-8] | [-18] | [3] | -87 | -153 | RG | -0.1 | Wait | | (-8) | -11 | 13 | 7 | -20 | -1.6,3 | 56 | | 12 | Jul/25 | 9 | 44.95 | 46.53 | 47.34(-0.4) | 46.41(-0.68) | 45.52(-0.78) | 44.85 | -0 | | 5 | 49(5) | -40 | [-8] | [-25] | [-15] | -103 | -322 | DT | -0.6 | HoldShort? | | (-9) | -16 | -24 | 2 | -20 | -2.1,0 | 56 | | 13 | Jul/22 | 15 | 44.91 | 46.52 | 47.53(-0.23) | 46.73(-0.64) | 45.88(-0.61) | 45.4 | 0.2 | | 6 | 44(4.4) | 0 | [-5] | [-20] | [-6] | -100 | -371 | RG | -0.4 | Wait? | | (-7) | -13 | 0 | -1 | -20 | -2,0 | 65 | | 14 | Jul/22 | 14 | 44.91 | 46.52 | 47.64(-0.13) | 47.03(-0.61) | 46.16(-0.86) | 45.39 | 0.2 | | 6 | 39(4.9) | -5 | [-3] | [-25] | [-14] | -108 | -554 | RG | -0.8 | SmallLong | | (-5) | -18 | -12 | -6 | -20 | -2.3,0 | 65 | | 15 | Jul/22 | 13 | 44.91 | 46.52 | 47.7(-0.1) | 47.32(-0.48) | 46.56(-0.94) | 45.66 | 0.3 | | 6 | 34(4.1) | -10 | [-2] | [-25] | [-24] | -110 | -569 | DT | -1.1 | HoldShort | | (-2) | -19 | -30 | -16 | -20 | -2.4,0 | 65 | | | | |
| 16 | Jul/22 | 12 | 44.91 | 46.52 | 47.75(-0.02) | 47.55(-0.36) | 47(-0.66) | 46.34 | 0.6 | | 6 | 30(0.4) | 10 | [-0] | [-17] | [-16] | -98 | -448 | RG | -0.9 | SmallLong | | (-1) | -14 | -9 | -24 | -20 | -1.9,0 | 65 | | 17 | Jul/22 | 11 | 44.91 | 46.52 | 47.75(0) | 47.72(-0.33) | 47.31(-0.59) | 46.56 | 0.7 | | 6 | 30(-0.3) | 0 | [0] | [-16] | [-16] | -90 | -398 | DR | -1 | HoldShort | | (0) | -12 | -13 | -29 | -20 | -1.6,0 | 65 | | 18 | Jul/22 | 10 | 44.91 | 46.52 | 47.75(0) | 47.88(-0.25) | 47.59(-0.67) | 46.85 | 0.8 | | 6 | 30(0) | -5 | [0] | [-16] | [-20] | -63 | -358 | DR | -1 | OpenShort | | (0) | -14 | -22 | -30 | -20 | -1.2,17 | 65 | | 19 | Jul/22 | 9 | 44.91 | 46.52 | 47.76(0.15) | 48(-0.17) | 47.91(-0.35) | 47.36 | 1 | | 6 | 30(-3.4) | 15 | [3] | [-8] | [-15] | -27 | -323 | DR | -0.7 | OpenShort? | | (1) | -7 | -19 | -20 | -20 | -0.5,36 | 65 | | 20 | Jul/21 | 15 | 44.76 | 46.67 | 47.69(0.23) | 48.08(-0.19) | 48.08(-0.04) | 47.81 | 1.2 | | 9 | 34(-3.6) | 50 | [5] | [-0] | [-4] | -2 | -212 | DR | -0.3 | OpenShort? | | (4) | -1 | -5 | -17 | 4 | 0.1,46 | 76 | | | | |
| 21 | Jul/21 | 14 | 44.76 | 46.67 | 47.58(0.25) | 48.17(-0.21) | 48.1(-0.06) | 47.92 | 1.3 | | 9 | 37(-4.6) | 50 | [5] | [-1] | [-2] | 27 | -198 | DR | -0.2 | OpenShort | | (5) | -1 | -4 | -5 | 2 | 0.4,67 | 76 | | 22 | Jul/21 | 13 | 44.76 | 46.67 | 47.46(0.25) | 48.27(-0.12) | 48.13(-0.08) | 48.01 | 1.3 | | 9 | 42(-2.2) | 50 | [5] | [-0] | [-8] | 34 | -152 | DR | -0.1 | OpenShort | | (6) | -2 | -19 | -2 | -13 | 0.5,71 | 76 | | 23 | Jul/21 | 12 | 44.76 | 46.67 | 47.34(0.21) | 48.33(0.19) | 48.17(0.19) | 48.46 | 1.5 | | 9 | 44(0.6) | 50 | [4] | [8] | [2] | 48 | 77 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | 0 | -17 | 1,73 | 76 | | 24 | Jul/21 | 11 | 44.76 | 46.67 | 47.24(0.15) | 48.24(0.33) | 48.08(0.04) | 48.21 | 1.4 | | 9 | 43(0.9) | 50 | [3] | [6] | [-2] | 43 | 66 | CR | 0.1 | HoldShort | | (4) | 1 | 12 | -4 | -20 | 0.9,70 | 76 | | 25 | Jul/21 | 10 | 44.76 | 46.67 | 47.17(0.13) | 48.08(0.29) | 48.06(-0.29) | 47.92 | 1.3 | | 9 | 42(0.7) | 35 | [3] | [-1] | [-9] | 39 | -48 | DR | -0.1 | OpenShort | | (3) | -6 | -5 | -7 | -20 | 0.7,71 | 76 | | | | |
| 26 | Jul/21 | 9 | 44.76 | 46.67 | 47.11(0.06) | 47.94(0.29) | 48.2(-0.43) | 48.03 | 1.3 | | 9 | 42(0.5) | 25 | [1] | [-4] | [-8] | 48 | 32 | DR | -0.2 | OpenShort? | | (2) | -9 | -8 | -7 | -20 | 0.9,75 | 76 | | 27 | Jul/20 | 15 | 44.36 | 46.45 | 47.08(0.04) | 47.8(0.34) | 48.41(-0.16) | 48.23 | 1.5 | | 11 | 41(2.8) | 45 | [1] | [3] | [-0] | 56 | 161 | UT | -0.2 | OpenLong? | | (2) | -3 | 8 | -14 | -10 | 1.1,78 | 70 | | 28 | Jul/20 | 14 | 44.36 | 46.45 | 47.06(0.11) | 47.64(0.27) | 48.49(0.19) | 48.04 | 1.4 | | 11 | 38(0.9) | 50 | [2] | [9] | [-4] | 59 | 150 | CR | -0.4 | HoldShort | | (1) | 4 | -5 | -16 | 4 | 1,84 | 70 | | 29 | Jul/20 | 13 | 44.36 | 46.45 | 47.01(0.13) | 47.51(0.42) | 48.4(0.6) | 48.15 | 1.4 | | 11 | 38(1.3) | 50 | [3] | [19] | [-10] | 70 | 265 | CR | -0.3 | HoldShort | | (3) | 12 | -25 | -9 | -4 | 1.1,92 | 70 | | 30 | Jul/20 | 12 | 44.36 | 46.45 | 46.95(0.19) | 47.31(0.68) | 48.11(0.9) | 48.75 | 1.7 | | 11 | 36(3.6) | 50 | [4] | [28] | [7] | 97 | 415 | UT | 0.7 | OpenLong | | (4) | 18 | -6 | 14 | 20 | 1.9,99 | 70 | | | | |
| 31 | Jul/20 | 11 | 44.36 | 46.45 | 46.86(0.19) | 46.99(0.77) | 47.68(1.06) | 48.9 | 1.7 | | 11 | 33(5.4) | 50 | [4] | [33] | [19] | 108 | 514 | UT | 1.4 | HoldLong | | (4) | 22 | 12 | 34 | 20 | 2.4,98 | 70 | | 32 | Jul/20 | 10 | 44.36 | 46.45 | 46.77(0.15) | 46.63(0.54) | 47.18(0.77) | 48.62 | 1.6 | | 11 | 27(3.9) | 50 | [3] | [24] | [33] | 98 | 445 | UT | 2 | OpenLong | | (3) | 16 | 45 | 33 | 20 | 2.6,83 | 70 | | 33 | Jul/20 | 9 | 44.36 | 46.45 | 46.7(0.13) | 46.38(0.3) | 46.82(0.41) | 47.56 | 1.2 | | 11 | 23(2) | 50 | [3] | [14] | [26] | 55 | 155 | UT | 1.2 | OpenLong? | | (2) | 8 | 38 | 20 | 20 | 1.4,70 | 70 | | 34 | Jul/19 | 15 | 43.87 | 45.99 | 46.64(0.02) | 46.24(-0.04) | 46.63(0.26) | 46.68 | 1 | | 11 | 21(1.2) | 50 | [0] | [7] | [7] | 5 | 54 | UT | 0.1 | OpenLong? | | (0) | 5 | 1 | 4 | 20 | 0.1,52 | 67 | | 35 | Jul/19 | 14 | 43.87 | 45.99 | 46.63(0.02) | 46.26(-0.04) | 46.51(0.45) | 46.65 | 1 | | 11 | 20(0) | 50 | [0] | [10] | [9] | 0 | 94 | UT | 0.2 | OpenLong | | (0) | 9 | 8 | 3 | 20 | 0,50 | 67 | | | | |
| 36 | Jul/19 | 13 | 43.87 | 45.99 | 46.62(-0.04) | 46.28(-0.19) | 46.3(0.46) | 46.47 | 0.9 | | 11 | 20(0.1) | 50 | [-1] | [9] | [8] | -5 | 123 | UR | 0.3 | SmallShort | | (0) | 9 | -3 | 18 | 20 | -0.3,53 | 67 | | 37 | Jul/19 | 12 | 43.87 | 45.99 | 46.64(0.02) | 46.37(-0.26) | 46.09(0.35) | 46.54 | 0.9 | | 11 | 20(-0.2) | 50 | [0] | [6] | [6] | -8 | 50 | UT | 0.8 | OpenLong | | (-1) | 7 | -12 | 27 | 20 | -0.2,47 | 67 | | 38 | Jul/19 | 11 | 43.87 | 45.99 | 46.63(0.04) | 46.37(0) | 45.93(0.24) | 46.81 | 1 | | 11 | 20(-0.1) | 50 | [1] | [7] | [21] | -8 | 60 | UT | 1.5 | OpenLong | | (1) | 5 | 32 | 34 | 20 | 0.3,35 | 67 | | 39 | Jul/19 | 10 | 43.87 | 45.99 | 46.61(-0.04) | 46.49(-0.17) | 45.82(-0.33) | 46.08 | 0.8 | | 11 | 20(0.1) | 50 | [-1] | [-7] | [6] | -58 | -154 | RG | 0.5 | Wait | | (-1) | -7 | 19 | 9 | -20 | -0.9,15 | 67 | | 40 | Jul/19 | 9 | 43.87 | 45.99 | 46.63(-0.04) | 46.57(-0.34) | 45.97(-0.63) | 45.65 | 0.6 | | 11 | 20(1.4) | 40 | [-1] | [-15] | [-5] | -89 | -329 | RG | -0.6 | Wait? | | (-2) | -13 | 14 | -15 | -20 | -1.7,4 | 67 | | | | |
| 41 | Jul/18 | 15 | 43.4 | 45.74 | 46.65(-0.09) | 46.73(-0.4) | 46.26(-0.88) | 45.34 | 0.7 | | 12 | 19(2.3) | 5 | [-2] | [-20] | [-23] | -111 | -414 | RG | -1.7 | SmallLong? | | (-1) | -18 | -19 | -41 | -20 | -2.5,2 | 54 | | 42 | Jul/18 | 14 | 43.4 | 45.74 | 46.69(-0.11) | 46.92(-0.23) | 46.67(-0.83) | 45.76 | 0.8 | | 12 | 17(1.5) | 0 | [-2] | [-18] | [-25] | -85 | -299 | RG | -2 | SmallLong | | (-0) | -17 | -27 | -39 | -20 | -2,15 | 54 | | 43 | Jul/18 | 13 | 43.4 | 45.74 | 46.74(-0.04) | 47.03(-0.02) | 47.06(-0.21) | 46.38 | 1.1 | | 12 | 15(0.2) | 10 | [-1] | [-3] | [-20] | -45 | -95 | RG | -1.6 | SmallLong | | (-1) | -4 | -22 | -37 | -20 | -0.9,28 | 54 | | 44 | Jul/18 | 12 | 43.4 | 45.74 | 46.74(0) | 47.04(0.09) | 47.16(-0.04) | 46.88 | 1.2 | | 12 | 15(-0.1) | 35 | [0] | [2] | [-9] | 11 | 20 | CR | -0.7 | HoldShort | | (0) | -1 | -3 | -29 | -20 | 0.3,53 | 54 | | 45 | Jul/18 | 11 | 43.4 | 45.74 | 46.76(0.02) | 47(0.06) | 47.18(-0.06) | 46.94 | 1.3 | | 12 | 15(0) | 40 | [0] | [1] | [-8] | 33 | 5 | CR | -0.6 | HoldShort | | (0) | -1 | -15 | -7 | -17 | 0.4,73 | 54 | | | | |
| 46 | Jul/18 | 10 | 43.4 | 45.74 | 46.76(0) | 46.97(0.09) | 47.21(-0.02) | 47.29 | 1.4 | | 12 | 15(-0.5) | 35 | [0] | [2] | [-4] | 67 | 115 | CR | 0.2 | HoldShort | | (1) | -0 | -19 | 0 | 20 | 1.3,84 | 54 | | 47 | Jul/18 | 9 | 43.4 | 45.74 | 46.75(0.11) | 46.93(0.34) | 47.22(0.47) | 47.74 | 1.6 | | 12 | 15(3.3) | 50 | [2] | [16] | [18] | 97 | 220 | UT | 1.2 | OpenLong? | | (1) | 10 | 35 | 10 | 20 | 2.3,89 | 54 | | 48 | Jul/15 | 15 | 42.94 | 45.38 | 46.7(0.15) | 46.77(0.11) | 47(0.17) | 46.93 | 1.3 | | 12 | 12(-1) | 50 | [3] | [8] | [2] | 55 | -54 | UT | -0.2 | OpenLong? | | (0) | 4 | -3 | 18 | -2 | 0.7,87 | 54 | | 49 | Jul/15 | 14 | 42.94 | 45.38 | 46.63(0.06) | 46.72(0.09) | 46.92(0.23) | 46.99 | 1.3 | | 12 | 13(0) | 50 | [1] | [9] | [4] | 66 | 80 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | 22 | 20 | 0.9,93 | 54 | | 50 | Jul/15 | 13 | 42.94 | 45.38 | 46.6(0.09) | 46.68(0.24) | 46.81(0.17) | 47.06 | 1.3 | | 12 | 13(0.3) | 50 | [2] | [9] | [4] | 68 | 55 | UT | 0.6 | OpenLong | | (2) | 4 | -4 | 23 | 13 | 1.1,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|