|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.0200 One month high (close): $58.0300
XLC Daily Change: -2.01% Daily StdDev 2.15% XLC EMA_5_Trend: -0.84% 10Minute StdDev: $0.6152
Latest Price : $54.68(-2.01%) | Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 55.7 | 55.91 | 56.01(-0.25) | 55.49(-0.23) | 55.16(-0.25) | 54.9 | -0.7 | | -1 | 69(-3) | -50 | [-12] | [-20] | [-3] | -84 | -10 | DT | -0.3 | HoldShort | | (-12) | -12 | -2 | 1 | -20 | -1.4,1 | 45 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.49(hourly_sma_10 1.07%) 55.7(daily_ema_20 1.46%) 55.91(daily_ema_10 1.84%) 56.01(hourly_sma_20 2.02%)
|
| | | 2 | Jul/26 | 11 | 55.7 | 55.91 | 56.15(-0.25) | 55.62(-0.18) | 55.3(-0.31) | 54.93 | -0.7 | | -1 | 72(-2) | -50 | [-12] | [-22] | [-12] | -87 | -46 | DT | -0.4 | HoldShort | | (-12) | -14 | -22 | -3 | -20 | -1.5,1 | 45 | | 3 | Jul/26 | 10 | 55.7 | 55.91 | 56.29(-0.2) | 55.72(-0.11) | 55.47(-0.25) | 55.2 | -0.4 | | -1 | 74(0.1) | -45 | [-9] | [-17] | [-2] | -81 | -51 | DT | -0.3 | HoldShort | | (-12) | -12 | 4 | 0 | -20 | -1.3,2 | 45 | | 4 | Jul/26 | 9 | 55.7 | 55.91 | 56.4(-0.18) | 55.78(-0.11) | 55.61(-0.25) | 55.15 | -0.5 | | -1 | 74(2.9) | -50 | [-8] | [-17] | [-17] | -88 | -100 | DT | -0.5 | OpenShort? | | (-10) | -12 | -37 | -5 | -20 | -1.5,0 | 45 | | 5 | Jul/25 | 15 | 55.79 | 55.96 | 56.5(-0.14) | 55.84(-0.05) | 55.75(-0.13) | 55.6 | -0.2 | | 1 | 71(0.2) | -15 | [-7] | [-8] | [-1] | -77 | -51 | DT | -0.2 | HoldShort? | | (-6) | -6 | 2 | -2 | -16 | -1.1,1 | 49 | | | | |
| 6 | Jul/25 | 14 | 55.79 | 55.96 | 56.58(-0.23) | 55.87(-0.13) | 55.82(-0.21) | 55.58 | -0.2 | | 1 | 70(-2.6) | -50 | [-11] | [-15] | [-7] | -81 | -1 | DT | -0.3 | HoldShort | | (-7) | -10 | -17 | -4 | -13 | -1.3,2 | 49 | | 7 | Jul/25 | 13 | 55.79 | 55.96 | 56.71(-0.19) | 55.94(-0.16) | 55.94(-0.05) | 55.78 | -0 | | 1 | 73(-1.5) | -30 | [-9] | [-8] | [-3] | -74 | 17 | DT | -0.2 | OpenShort | | (-10) | -2 | -11 | -1 | 13 | -1.1,4 | 49 | | 8 | Jul/25 | 12 | 55.79 | 55.96 | 56.82(-0.16) | 56.03(-0.23) | 55.97(0.04) | 55.91 | 0.1 | | 1 | 75(0.4) | -10 | [-7] | [-5] | [3] | -71 | 10 | DP | -0.1 | OpenShort | | (-9) | 2 | 2 | -1 | 20 | -1.1,7 | 49 | | 9 | Jul/25 | 11 | 55.79 | 55.96 | 56.91(-0.19) | 56.16(-0.34) | 55.95(0.05) | 55.88 | 0.1 | | 1 | 74(-0.5) | -20 | [-9] | [-7] | [3] | -69 | 23 | DP | -0.1 | OpenShort | | (-8) | 2 | -6 | 6 | 20 | -1.2,11 | 49 | | 10 | Jul/25 | 10 | 55.79 | 55.96 | 57.02(-0.18) | 56.35(-0.3) | 55.92(0.04) | 55.95 | 0.1 | | 1 | 75(0.4) | -30 | [-8] | [-7] | [-4] | -71 | 2 | DT | 0 | OpenShort | | (-9) | 2 | -19 | 10 | 7 | -1.3,12 | 49 | | | | |
| 11 | Jul/25 | 9 | 55.79 | 55.96 | 57.12(-0.14) | 56.52(-0.28) | 55.9(-0.07) | 56.18 | 0.3 | | 1 | 74(2.7) | 0 | [-6] | [-11] | [10] | -69 | -38 | RG | 0.3 | Wait? | | (-8) | -3 | 20 | 13 | 13 | -1.1,9 | 49 | | 12 | Jul/22 | 15 | 55.84 | 55.89 | 57.2(-0.1) | 56.68(-0.32) | 55.94(-0.29) | 55.94 | 0.1 | | 1 | 72(6.3) | -10 | [-5] | [-22] | [4] | -87 | -192 | DP | 0 | OpenShort? | | (-6) | -13 | 13 | 9 | -20 | -1.6,3 | 57 | | 13 | Jul/22 | 14 | 55.84 | 55.89 | 57.26(-0.12) | 56.86(-0.3) | 56.1(-0.48) | 55.78 | -0.1 | | 1 | 65(6.9) | -35 | [-6] | [-30] | [-4] | -100 | -260 | BT | -0.4 | OpenLong | | (-6) | -22 | 1 | 3 | -20 | -2,0 | 57 | | 14 | Jul/22 | 13 | 55.84 | 55.89 | 57.33(-0.1) | 57.03(-0.24) | 56.37(-0.72) | 55.77 | -0.1 | | 1 | 58(8.3) | -45 | [-5] | [-40] | [-16] | -108 | -351 | DT | -0.9 | HoldShort | | (-6) | -33 | -14 | -14 | -20 | -2.3,0 | 57 | | 15 | Jul/22 | 12 | 55.84 | 55.89 | 57.39(-0.07) | 57.17(-0.23) | 56.78(-0.63) | 55.94 | 0.1 | | 1 | 50(7.2) | -35 | [-3] | [-35] | [-22] | -113 | -337 | DT | -1.4 | HoldShort | | (-5) | -29 | -25 | -30 | -20 | -2.5,0 | 57 | | | | |
| 16 | Jul/22 | 11 | 55.84 | 55.89 | 57.43(-0.03) | 57.3(-0.31) | 57.14(-0.49) | 56.25 | 0.4 | | 1 | 43(3.7) | -30 | [-1] | [-30] | [-27] | -110 | -301 | DT | -1.8 | HoldShort | | (-1) | -23 | -42 | -49 | -20 | -2.4,0 | 57 | | 17 | Jul/22 | 10 | 55.84 | 55.89 | 57.43(0) | 57.48(-0.23) | 57.42(-0.38) | 56.77 | 0.8 | | 1 | 39(-1.7) | -20 | [0] | [-23] | [-18] | -65 | -216 | DR | -1.4 | OpenShort | | (0) | -17 | -28 | -33 | -20 | -1.5,23 | 57 | | 18 | Jul/22 | 9 | 55.84 | 55.89 | 57.45(0.1) | 57.61(-0.1) | 57.64(-0.1) | 57.11 | 1.1 | | 1 | 41(-6.7) | -5 | [5] | [-6] | [-24] | -23 | -186 | DR | -1.1 | OpenShort? | | (2) | -5 | -56 | -18 | -20 | -0.7,45 | 57 | | 19 | Jul/21 | 15 | 55.78 | 55.96 | 57.39(0.16) | 57.67(-0.05) | 57.7(0.24) | 57.82 | 1.7 | | 5 | 48(-5.7) | 50 | [7] | [13] | [5] | 36 | -30 | UT | 0.2 | OpenLong? | | (7) | 11 | 7 | 1 | 20 | 0.8,66 | 68 | | 20 | Jul/21 | 14 | 55.78 | 55.96 | 57.3(0.23) | 57.7(-0.05) | 57.56(0.17) | 57.73 | 1.7 | | 5 | 53(-12.2) | 50 | [11] | [11] | [4] | 35 | -107 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 5 | 14 | 0.7,67 | 68 | | | | |
| 21 | Jul/21 | 13 | 55.78 | 55.96 | 57.17(0.19) | 57.73(0.02) | 57.46(-0.14) | 57.67 | 1.6 | | 5 | 65(-6.9) | 50 | [9] | [-2] | [-3] | 30 | -137 | DR | 0.3 | OpenShort | | (12) | -7 | -9 | 2 | -7 | 0.6,65 | 68 | | 22 | Jul/21 | 12 | 55.78 | 55.96 | 57.06(0.19) | 57.72(0.09) | 57.54(-0.07) | 57.78 | 1.7 | | 5 | 72(-2.6) | 50 | [9] | [3] | [6] | 32 | -79 | UT | 0.3 | OpenLong | | (10) | -3 | 24 | -3 | -12 | 0.8,62 | 68 | | 23 | Jul/21 | 11 | 55.78 | 55.96 | 56.95(0.12) | 57.67(0.07) | 57.58(-0.1) | 57.48 | 1.4 | | 5 | 75(-1) | 45 | [6] | [-0] | [3] | 19 | -58 | UT | -0.1 | OpenLong | | (8) | -5 | 26 | -20 | -20 | 0.6,54 | 68 | | 24 | Jul/21 | 10 | 55.78 | 55.96 | 56.88(0.11) | 57.63(0.05) | 57.64(-0.31) | 57.16 | 1.2 | | 5 | 76(-1.4) | 10 | [5] | [-11] | [-10] | 24 | -140 | DR | -0.5 | OpenShort | | (4) | -14 | -3 | -19 | -20 | 0.3,66 | 68 | | 25 | Jul/21 | 9 | 55.78 | 55.96 | 56.82(0.12) | 57.6(0.07) | 57.82(-0.31) | 57.2 | 1.2 | | 5 | 77(-2) | -10 | [6] | [-10] | [-31] | 42 | -131 | DR | -0.7 | OpenShort? | | (6) | -14 | -71 | -13 | -20 | 0.4,82 | 68 | | | | |
| 26 | Jul/20 | 15 | 55.59 | 55.82 | 56.75(0.18) | 57.56(0.24) | 58(0.19) | 58.1 | 2.3 | | 5 | 79(-1.1) | 50 | [8] | [18] | [4] | 78 | 107 | UT | 0.1 | HoldLong? | | (10) | 9 | 11 | -7 | 20 | 1.4,93 | 63 | | 27 | Jul/20 | 14 | 55.59 | 55.82 | 56.65(0.25) | 57.42(0.24) | 57.89(0.23) | 57.96 | 2.1 | | 5 | 80(0.1) | 50 | [11] | [21] | [4] | 82 | 38 | UT | 0.1 | HoldLong | | (8) | 11 | 15 | -8 | 7 | 1.5,94 | 63 | | 28 | Jul/20 | 13 | 55.59 | 55.82 | 56.51(0.21) | 57.28(0.28) | 57.76(0.24) | 57.77 | 2 | | 5 | 80(0.9) | 50 | [10] | [22] | [-11] | 81 | 70 | CR | 0 | OpenShort | | (11) | 11 | -29 | -6 | 0 | 1.4,96 | 63 | | 29 | Jul/20 | 12 | 55.59 | 55.82 | 56.39(0.27) | 57.12(0.4) | 57.62(0.44) | 58.14 | 2.3 | | 5 | 79(6.4) | 50 | [12] | [34] | [6] | 100 | 151 | UT | 0.6 | HoldLong | | (12) | 20 | 9 | 1 | 20 | 2,100 | 63 | | 30 | Jul/20 | 11 | 55.59 | 55.82 | 56.24(0.25) | 56.89(0.51) | 57.37(0.46) | 58.03 | 2.2 | | 5 | 73(7.2) | 50 | [11] | [37] | [15] | 105 | 185 | UT | 0.8 | HoldLong | | (12) | 21 | 38 | 3 | 20 | 2.2,100 | 63 | | | | |
| 31 | Jul/20 | 10 | 55.59 | 55.82 | 56.1(0.21) | 56.6(0.37) | 57.11(0.26) | 57.56 | 1.8 | | 5 | 66(4.3) | 50 | [10] | [25] | [10] | 100 | 116 | UT | 0.6 | HoldLong | | (11) | 12 | 21 | 1 | 20 | 2,100 | 63 | | 32 | Jul/20 | 9 | 55.59 | 55.82 | 55.98(0.21) | 56.39(0.28) | 56.96(0.28) | 57.3 | 1.5 | | 5 | 62(2.3) | 50 | [10] | [24] | [11] | 98 | 100 | UT | 0.5 | OpenLong? | | (9) | 13 | 19 | 2 | 20 | 1.9,100 | 63 | | 33 | Jul/19 | 15 | 55.38 | 55.59 | 55.86(0.22) | 56.23(0.16) | 56.8(0.32) | 57.06 | 1.7 | | 4 | 59(-5.2) | 50 | [10] | [22] | [8] | 95 | 70 | UT | 0.4 | HoldLong? | | (10) | 15 | 8 | 0 | 20 | 1.8,100 | 61 | | 34 | Jul/19 | 14 | 55.38 | 55.59 | 55.74(0.27) | 56.14(0.2) | 56.62(0.37) | 56.96 | 1.6 | | 4 | 64(-3.6) | 50 | [12] | [25] | [12] | 98 | 46 | UT | 0.5 | HoldLong | | (10) | 17 | 17 | 3 | 20 | 1.9,100 | 61 | | 35 | Jul/19 | 13 | 55.38 | 55.59 | 55.59(0.23) | 56.03(0.16) | 56.41(0.57) | 56.75 | 1.4 | | 4 | 68(-2.1) | 50 | [10] | [33] | [6] | 93 | 123 | UT | 0.5 | HoldLong | | (12) | 25 | 1 | 9 | 20 | 1.7,100 | 61 | | | | |
| 36 | Jul/19 | 12 | 55.38 | 55.59 | 55.46(0.27) | 55.94(0.13) | 56.09(0.48) | 56.74 | 1.4 | | 4 | 70(-2.1) | 50 | [12] | [29] | [15] | 95 | 82 | UT | 0.9 | HoldLong | | (12) | 21 | 19 | 16 | 20 | 1.8,100 | 61 | | 37 | Jul/19 | 11 | 55.38 | 55.59 | 55.31(0.24) | 55.87(0.23) | 55.82(0.29) | 56.51 | 1.1 | | 4 | 72(-1.3) | 50 | [11] | [22] | [17] | 89 | 56 | UT | 1 | HoldLong | | (12) | 13 | 30 | 23 | 20 | 1.7,96 | 61 | | 38 | Jul/19 | 10 | 55.38 | 55.59 | 55.18(0.2) | 55.74(0.16) | 55.66(0.04) | 56.14 | 0.8 | | 4 | 74(-0.9) | 50 | [9] | [9] | [8] | 65 | -15 | UT | 0.7 | OpenLong | | (10) | 2 | 18 | 5 | 16 | 1.3,82 | 61 | | 39 | Jul/19 | 9 | 55.38 | 55.59 | 55.07(0.2) | 55.65(0.11) | 55.64(-0.04) | 55.92 | 0.5 | | 4 | 74(-3.8) | 50 | [9] | [4] | [21] | 48 | -55 | UT | 0.4 | OpenLong? | | (9) | -2 | 62 | -7 | 11 | 1.1,70 | 61 | | 40 | Jul/18 | 15 | 55.22 | 55.47 | 54.96(0.13) | 55.59(-0.02) | 55.66(-0.25) | 55.17 | -0.1 | | 3 | 78(-9.6) | 0 | [6] | [-10] | [-15] | 20 | -148 | DR | -0.6 | OpenShort? | | (7) | -11 | -18 | -22 | -20 | 0.3,62 | 43 | | | | |
| 41 | Jul/18 | 14 | 55.22 | 55.47 | 54.89(0.05) | 55.6(0.05) | 55.8(-0.23) | 55.39 | 0.2 | | 3 | 88(0.7) | -30 | [2] | [-8] | [-14] | 49 | -17 | DR | -0.5 | OpenShort | | (7) | -11 | -26 | -13 | -20 | 0.6,84 | 43 | | 42 | Jul/18 | 13 | 55.22 | 55.47 | 54.86(0.07) | 55.57(0.16) | 55.93(0.18) | 55.7 | 0.5 | | 3 | 87(2.8) | -5 | [3] | [13] | [-12] | 69 | 124 | CR | -0.3 | HoldShort | | (4) | 8 | -30 | -6 | -14 | 1,94 | 43 | | 43 | Jul/18 | 12 | 55.22 | 55.47 | 54.82(0.11) | 55.48(0.25) | 55.83(0.31) | 56.07 | 0.9 | | 3 | 84(6) | 40 | [5] | [21] | [4] | 87 | 197 | UT | 0.3 | OpenLong | | (5) | 14 | 8 | -6 | 20 | 1.6,97 | 43 | | 44 | Jul/18 | 11 | 55.22 | 55.47 | 54.76(0.11) | 55.34(0.36) | 55.66(0.25) | 55.97 | 0.8 | | 3 | 78(5.6) | 45 | [5] | [21] | [5] | 87 | 172 | UT | 0.4 | OpenLong | | (5) | 11 | 13 | 1 | 5 | 1.6,97 | 43 | | 45 | Jul/18 | 10 | 55.22 | 55.47 | 54.7(0.11) | 55.14(0.31) | 55.52(0.25) | 55.81 | 0.6 | | 3 | 73(5.6) | 25 | [5] | [20] | [-4] | 87 | 152 | CR | 0.4 | OpenShort | | (4) | 11 | -17 | 1 | 20 | 1.6,97 | 43 | | | | |
| 46 | Jul/18 | 9 | 55.22 | 55.47 | 54.64(0.15) | 54.97(0.4) | 55.38(0.29) | 56.01 | 0.8 | | 3 | 67(8.4) | 50 | [7] | [24] | [25] | 105 | 174 | UT | 1 | HoldLong? | | (6) | 13 | 61 | 6 | 20 | 2.2,100 | 43 | | 47 | Jul/15 | 15 | 55.13 | 55.45 | 54.56(0.07) | 54.75(0.26) | 55.22(0.16) | 55.27 | 0.1 | | 2 | 59(5.9) | 20 | [3] | [15] | [1] | 83 | 99 | UT | 0.1 | OpenLong? | | (4) | 7 | -1 | 2 | 16 | 1.3,100 | 42 | | 48 | Jul/15 | 14 | 55.13 | 55.45 | 54.52(0.04) | 54.61(0.24) | 55.13(0.22) | 55.28 | 0.1 | | 2 | 53(2.1) | 25 | [2] | [17] | [8] | 85 | 155 | UT | 0.3 | OpenLong | | (3) | 10 | 2 | 28 | 20 | 1.4,100 | 42 | | 49 | Jul/15 | 13 | 55.13 | 55.45 | 54.5(-0.02) | 54.48(0.29) | 55.01(0.46) | 55.26 | 0.1 | | 2 | 51(-1.3) | 20 | [-1] | [28] | [11] | 88 | 273 | UR | 0.5 | SmallShort | | (2) | 21 | 10 | 29 | 20 | 1.5,100 | 42 | | 50 | Jul/15 | 12 | 55.13 | 55.45 | 54.51(-0.04) | 54.32(0.26) | 54.76(0.37) | 55.14 | 0 | | 2 | 52(-2.8) | 15 | [-2] | [23] | [9] | 78 | 251 | UR | 0.7 | SmallShort | | (-1) | 17 | -1 | 26 | 20 | 1.2,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|