|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7300 One month high (close): $122.7200
SDY Daily Change: 0.19% Daily StdDev 1.28% SDY EMA_5_Trend: 0.29% 10Minute StdDev: $0.4529
Latest Price : $122.72(0.19%) | Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 120.03 | 120.54 | 121.87(0.07) | 122.29(0.08) | 122.26(0.01) | 122.37 | 1.7 | | 5 | 41(-1.7) | 50 | [6] | [7] | [0] | 61 | -30 | UT | 0.2 | OpenLong | | (5) | 1 | 1 | 4 | -10 | 0.9,88 | 64 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.87(hourly_sma_20 -0.41%) 120.54(daily_ema_10 -1.5%) 120.03(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Jul/26 | 10 | 120.03 | 120.54 | 121.79(0.07) | 122.19(0.11) | 122.25(-0.01) | 122.36 | 1.7 | | 5 | 43(-2.9) | 50 | [6] | [7] | [1] | 57 | -25 | UT | 0.2 | OpenLong | | (5) | -1 | 5 | -1 | -11 | 1,82 | 64 | | 3 | Jul/26 | 9 | 120.03 | 120.54 | 121.7(0.07) | 122.06(0.07) | 122.26(-0.04) | 122.28 | 1.7 | | 5 | 46(-4.4) | 50 | [6] | [3] | [2] | 51 | -33 | UT | 0 | OpenLong? | | (5) | -3 | 11 | -9 | -6 | 0.9,78 | 64 | | 4 | Jul/25 | 15 | 119.92 | 120.16 | 121.61(0.07) | 121.97(0.02) | 122.31(-0.04) | 122.11 | 1.8 | | 3 | 50(-8.4) | 30 | [6] | [1] | [-2] | 48 | -43 | CR | -0.3 | HoldShort? | | (6) | -3 | -2 | -13 | 6 | 0.7,80 | 64 | | 5 | Jul/25 | 14 | 119.92 | 120.16 | 121.53(0.05) | 121.97(0) | 122.36(0.02) | 122.14 | 1.8 | | 3 | 59(0.1) | 5 | [4] | [4] | [-5] | 60 | 5 | CR | -0.3 | HoldShort | | (5) | 2 | -14 | -11 | 13 | 0.9,87 | 64 | | | | |
| 6 | Jul/25 | 13 | 119.92 | 120.16 | 121.47(0.08) | 121.95(0.02) | 122.33(0.16) | 122.36 | 2 | | 3 | 58(0.7) | 35 | [6] | [16] | [-0] | 78 | 29 | UT | 0 | HoldLong | | (5) | 12 | -5 | 0 | 16 | 1.3,95 | 64 | | 7 | Jul/25 | 12 | 119.92 | 120.16 | 121.37(0.07) | 121.92(0.05) | 122.13(0.23) | 122.44 | 2.1 | | 3 | 58(1.7) | 45 | [5] | [23] | [2] | 86 | 77 | UT | 0.4 | OpenLong | | (6) | 18 | -5 | 11 | 18 | 1.5,98 | 64 | | 8 | Jul/25 | 11 | 119.92 | 120.16 | 121.28(0.07) | 121.86(0.12) | 121.85(0.19) | 122.52 | 2.1 | | 3 | 56(4.9) | 50 | [5] | [22] | [9] | 92 | 76 | UT | 1 | OpenLong | | (7) | 15 | 12 | 25 | 12 | 1.8,97 | 64 | | 9 | Jul/25 | 10 | 119.92 | 120.16 | 121.2(0.06) | 121.71(0.12) | 121.62(0.07) | 122.33 | 2 | | 3 | 51(5.1) | 45 | [5] | [13] | [11] | 78 | 46 | UT | 1.1 | OpenLong | | (5) | 5 | 21 | 21 | 7 | 1.8,83 | 64 | | 10 | Jul/25 | 9 | 119.92 | 120.16 | 121.13(0.05) | 121.56(0.09) | 121.53(-0.03) | 121.99 | 1.7 | | 3 | 46(1.5) | 35 | [4] | [4] | [13] | 52 | 12 | UT | 0.8 | OpenLong? | | (3) | -2 | 38 | 2 | 6 | 1.5,64 | 64 | | | | |
| 11 | Jul/22 | 15 | 119.81 | 119.82 | 121.07(0.03) | 121.45(0.04) | 121.57(-0.11) | 121.38 | 1.5 | | 3 | 45(-5.8) | 15 | [2] | [-5] | [1] | 17 | -28 | RG | -0.4 | Wait? | | (2) | -9 | 20 | -25 | -14 | 0.6,52 | 54 | | 12 | Jul/22 | 14 | 119.81 | 119.82 | 121.03(0.01) | 121.4(0.03) | 121.7(-0.14) | 121.06 | 1.2 | | 3 | 50(-0.2) | -10 | [1] | [-8] | [-13] | 16 | -46 | DR | -1.2 | OpenShort | | (2) | -11 | -18 | -31 | -20 | 0.1,63 | 54 | | 13 | Jul/22 | 13 | 119.81 | 119.82 | 121.02(0.02) | 121.36(0.09) | 121.87(0.05) | 121.35 | 1.4 | | 3 | 51(0.4) | -10 | [2] | [9] | [-18] | 47 | 22 | CR | -1 | HoldShort | | (2) | 4 | -36 | -24 | -18 | 0.6,82 | 54 | | 14 | Jul/22 | 12 | 119.81 | 119.82 | 120.99(0.06) | 121.25(0.12) | 121.81(0.18) | 121.94 | 2 | | 3 | 50(3.5) | 25 | [5] | [21] | [-5] | 91 | 64 | CR | 0.2 | OpenShort | | (4) | 14 | -13 | -9 | 11 | 1.8,96 | 54 | | 15 | Jul/22 | 11 | 119.81 | 119.82 | 120.92(0.07) | 121.1(0.11) | 121.59(0.23) | 122.15 | 2.2 | | 3 | 47(7.4) | 50 | [5] | [25] | [8] | 110 | 87 | UT | 1.1 | HoldLong | | (5) | 18 | 8 | 14 | 20 | 2.4,100 | 54 | | | | |
| 16 | Jul/22 | 10 | 119.81 | 119.82 | 120.83(0.07) | 120.97(0.11) | 121.31(0.17) | 122.02 | 2 | | 3 | 39(6.1) | 50 | [5] | [20] | [11] | 120 | 72 | UT | 1.7 | HoldLong | | (5) | 13 | 10 | 27 | 20 | 2.8,100 | 54 | | 17 | Jul/22 | 9 | 119.81 | 119.82 | 120.75(0.07) | 120.84(0.12) | 121.11(0.22) | 121.86 | 1.9 | | 3 | 33(8.2) | 50 | [5] | [24] | [24] | 117 | 74 | UT | 2.1 | HoldLong? | | (5) | 17 | 48 | 30 | 20 | 3.1,89 | 54 | | 18 | Jul/21 | 15 | 119.6 | 119.57 | 120.66(0.07) | 120.7(0.02) | 120.84(0.12) | 121.08 | 1.4 | | 3 | 25(-7.8) | 50 | [5] | [13] | [10] | 67 | -11 | UT | 0.9 | OpenLong? | | (3) | 9 | 17 | 16 | 20 | 1.6,77 | 61 | | 19 | Jul/21 | 14 | 119.6 | 119.57 | 120.58(0.08) | 120.68(-0.02) | 120.69(0.06) | 120.82 | 1.1 | | 3 | 33(-15.3) | 50 | [6] | [7] | [3] | 38 | -46 | UT | 0.4 | OpenLong | | (5) | 5 | 1 | 12 | 11 | 0.7,70 | 61 | | 20 | Jul/21 | 13 | 119.6 | 119.57 | 120.48(0.07) | 120.71(0.02) | 120.62(-0.01) | 120.81 | 1.1 | | 3 | 48(-7) | 35 | [5] | [3] | [-0] | 26 | -43 | UT | 0.4 | OpenLong | | (7) | -1 | -5 | 8 | 2 | 0.6,61 | 61 | | | | |
| 21 | Jul/21 | 12 | 119.6 | 119.57 | 120.39(0.07) | 120.68(0.02) | 120.63(0.05) | 120.9 | 1.2 | | 3 | 55(-2.7) | 50 | [5] | [7] | [6] | 18 | -18 | UT | 0.5 | OpenLong | | (5) | 4 | 19 | -4 | 7 | 0.9,45 | 61 | | 22 | Jul/21 | 11 | 119.6 | 119.57 | 120.31(0.04) | 120.65(-0.02) | 120.57(0.02) | 120.6 | 0.9 | | 3 | 58(-1.7) | 30 | [3] | [3] | [4] | 2 | -14 | UT | 0 | OpenLong | | (5) | 2 | 20 | -19 | 2 | 0.5,39 | 61 | | 23 | Jul/21 | 10 | 119.6 | 119.57 | 120.26(0.02) | 120.68(-0.04) | 120.55(-0.09) | 120.28 | 0.6 | | 3 | 59(-0.8) | 5 | [2] | [-7] | [-8] | 2 | -42 | DR | -0.4 | OpenShort | | (2) | -7 | -13 | -16 | -14 | 0,52 | 61 | | 24 | Jul/21 | 9 | 119.6 | 119.57 | 120.23(0.02) | 120.73(-0.01) | 120.66(-0.12) | 120.49 | 0.8 | | 3 | 60(-0.9) | -15 | [2] | [-8] | [-12] | 30 | -30 | DR | -0.3 | OpenShort? | | (2) | -9 | -27 | -8 | -14 | 0.4,70 | 61 | | 25 | Jul/20 | 15 | 119.36 | 119.43 | 120.2(0.05) | 120.74(0.04) | 120.8(0.06) | 120.92 | 1.3 | | 4 | 61(6.3) | 35 | [4] | [8] | [7] | 58 | 24 | UT | 0.2 | OpenLong? | | (4) | 5 | 23 | -6 | 4 | 1.1,80 | 57 | | | | |
| 26 | Jul/20 | 14 | 119.36 | 119.43 | 120.14(0.06) | 120.69(0.02) | 120.73(-0.01) | 120.56 | 1 | | 4 | 55(-2.3) | 30 | [5] | [2] | [-2] | 49 | -32 | CR | -0.3 | HoldShort | | (2) | -1 | 5 | -11 | -16 | 0.7,81 | 57 | | 27 | Jul/20 | 13 | 119.36 | 119.43 | 120.07(0.05) | 120.66(0.02) | 120.74(-0.07) | 120.49 | 1 | | 4 | 57(-2.1) | 5 | [4] | [-2] | [-11] | 54 | -37 | DR | -0.4 | OpenShort | | (5) | -5 | -27 | -5 | -15 | 0.6,89 | 57 | | 28 | Jul/20 | 12 | 119.36 | 119.43 | 120.01(0.08) | 120.63(0.12) | 120.83(0.02) | 120.91 | 1.3 | | 4 | 59(1.3) | 25 | [6] | [9] | [-5] | 76 | -5 | CR | 0.1 | OpenShort | | (6) | 2 | -11 | -1 | -7 | 1.3,93 | 57 | | 29 | Jul/20 | 11 | 119.36 | 119.43 | 119.92(0.08) | 120.48(0.2) | 120.81(0.12) | 121.09 | 1.5 | | 4 | 58(3.6) | 50 | [6] | [19] | [9] | 83 | 50 | UT | 0.4 | OpenLong | | (6) | 9 | 30 | -5 | -4 | 1.7,90 | 57 | | 30 | Jul/20 | 10 | 119.36 | 119.43 | 119.82(0.05) | 120.24(0.11) | 120.67(0.01) | 120.61 | 1.1 | | 4 | 54(0.4) | 20 | [4] | [7] | [-2] | 70 | 22 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -11 | -5 | 1.2,90 | 57 | | | | |
| 31 | Jul/20 | 9 | 119.36 | 119.43 | 119.76(0.08) | 120.11(0.11) | 120.66(0.07) | 120.59 | 1.1 | | 4 | 54(0.4) | 25 | [6] | [12] | [-7] | 78 | 7 | CR | -0.1 | OpenShort? | | (5) | 5 | -19 | -5 | 6 | 1.3,95 | 57 | | 32 | Jul/19 | 15 | 119.12 | 119.27 | 119.67(0.11) | 119.98(0.11) | 120.58(0.12) | 120.89 | 1.4 | | 5 | 54(6.5) | 50 | [8] | [17] | [4] | 98 | 21 | UT | 0.5 | OpenLong? | | (7) | 9 | 2 | 3 | 20 | 1.9,100 | 54 | | 33 | Jul/19 | 14 | 119.12 | 119.27 | 119.54(0.13) | 119.85(0.1) | 120.43(0.22) | 120.85 | 1.3 | | 5 | 47(-4) | 50 | [10] | [24] | [11] | 103 | 35 | UT | 0.7 | CloseLong | | (8) | 17 | 20 | 9 | 20 | 2.1,100 | 54 | | 34 | Jul/19 | 13 | 119.12 | 119.27 | 119.38(0.13) | 119.73(0.07) | 120.16(0.29) | 120.52 | 1.1 | | 5 | 51(-6.3) | 50 | [10] | [28] | [7] | 93 | 42 | UT | 0.5 | HoldLong | | (10) | 22 | 8 | 11 | 20 | 1.7,100 | 54 | | 35 | Jul/19 | 12 | 119.12 | 119.27 | 119.22(0.15) | 119.65(0.05) | 119.81(0.21) | 120.39 | 1 | | 5 | 57(-9.8) | 50 | [11] | [22] | [8] | 90 | 2 | UT | 0.8 | HoldLong | | (10) | 16 | 8 | 19 | 20 | 1.6,100 | 54 | | | | |
| 36 | Jul/19 | 11 | 119.12 | 119.27 | 119.04(0.14) | 119.59(0.09) | 119.56(0.16) | 120.27 | 0.9 | | 5 | 67(-5.2) | 50 | [11] | [20] | [8] | 77 | 1 | UT | 0.8 | HoldLong | | (11) | 12 | 10 | 21 | 18 | 1.4,92 | 54 | | 37 | Jul/19 | 10 | 119.12 | 119.27 | 118.87(0.13) | 119.48(0.08) | 119.37(0.1) | 120.11 | 0.8 | | 5 | 72(-4.2) | 50 | [10] | [15] | [15] | 60 | -4 | UT | 0.8 | OpenLong | | (11) | 8 | 38 | 6 | 20 | 1.3,77 | 54 | | 38 | Jul/19 | 9 | 119.12 | 119.27 | 118.71(0.13) | 119.38(0.02) | 119.25(-0.05) | 119.51 | 0.3 | | 5 | 77(-7.2) | 50 | [10] | [1] | [13] | 34 | -73 | UT | 0.3 | OpenLong? | | (9) | -4 | 45 | -9 | -3 | 0.8,64 | 54 | | 39 | Jul/18 | 15 | 118.79 | 119.09 | 118.56(0.07) | 119.36(-0.03) | 119.31(-0.15) | 118.81 | 0 | | 2 | 84(-5.2) | 15 | [5] | [-12] | [-10] | 15 | -87 | DR | -0.5 | OpenShort? | | (8) | -11 | -17 | -18 | -20 | 0.2,60 | 39 | | 40 | Jul/18 | 14 | 118.79 | 119.09 | 118.48(0.02) | 119.39(-0.02) | 119.49(-0.12) | 119.07 | 0.2 | | 2 | 89(0.5) | -20 | [2] | [-10] | [-9] | 43 | -0 | DR | -0.4 | OpenShort | | (6) | -9 | -17 | -12 | -15 | 0.5,80 | 39 | | | | |
| 41 | Jul/18 | 13 | 118.79 | 119.09 | 118.46(0.03) | 119.41(0.04) | 119.63(0.03) | 119.35 | 0.4 | | 2 | 88(1.3) | -5 | [2] | [4] | [-7] | 60 | 58 | CR | -0.2 | HoldShort | | (2) | 2 | -14 | -7 | -14 | 0.8,90 | 39 | | 42 | Jul/18 | 12 | 118.79 | 119.09 | 118.43(0.03) | 119.36(0.1) | 119.6(0.08) | 119.57 | 0.6 | | 2 | 87(2.1) | -0 | [2] | [10] | [-5] | 70 | 89 | CR | -0 | HoldShort | | (3) | 6 | -10 | -6 | -4 | 1,95 | 39 | | 43 | Jul/18 | 11 | 118.79 | 119.09 | 118.4(0.05) | 119.24(0.18) | 119.51(0.09) | 119.73 | 0.7 | | 2 | 85(3.5) | 20 | [4] | [14] | [0] | 78 | 82 | UT | 0.2 | OpenLong | | (2) | 7 | 3 | 1 | -10 | 1.2,98 | 39 | | 44 | Jul/18 | 10 | 118.79 | 119.09 | 118.34(0.05) | 119.03(0.19) | 119.4(0.08) | 119.68 | 0.7 | | 2 | 82(3.3) | 15 | [4] | [14] | [-3] | 80 | 80 | CR | 0.3 | OpenShort | | (4) | 6 | -10 | 2 | -3 | 1.3,97 | 39 | | 45 | Jul/18 | 9 | 118.79 | 119.09 | 118.28(0.08) | 118.8(0.26) | 119.31(0.11) | 119.83 | 0.8 | | 2 | 78(5.3) | 50 | [6] | [19] | [15] | 88 | 77 | UT | 0.5 | OpenLong? | | (5) | 8 | 42 | 3 | 7 | 1.6,98 | 39 | | | | |
| 46 | Jul/15 | 15 | 118.63 | 119.28 | 118.19(0.05) | 118.49(0.19) | 119.18(0.06) | 119.17 | 0.3 | | 4 | 73(19.5) | 30 | [4] | [13] | [1] | 75 | 44 | UT | -0 | OpenLong? | | (4) | 5 | 2 | 1 | 1 | 1.1,97 | 43 | | 47 | Jul/15 | 14 | 118.63 | 119.28 | 118.19(0) | 118.26(0.19) | 119.11(0.11) | 119.14 | 0.3 | | 4 | 53(0.4) | 5 | [0] | [16] | [-1] | 75 | 118 | CR | 0 | HoldShort | | (3) | 8 | -5 | 1 | 10 | 1.1,97 | 43 | | 48 | Jul/15 | 13 | 118.63 | 119.28 | 118.13(-0.03) | 118.03(0.23) | 118.98(0.27) | 119.21 | 0.3 | | 4 | 53(-2.9) | 20 | [-2] | [29] | [7] | 78 | 188 | UR | 0.3 | SmallShort | | (1) | 21 | 5 | 26 | 18 | 1.2,98 | 43 | | 49 | Jul/15 | 12 | 118.63 | 119.28 | 118.16(-0.03) | 117.76(0.16) | 118.66(0.3) | 119.14 | 0.3 | | 4 | 56(-3.9) | 15 | [-2] | [29] | [5] | 73 | 186 | UR | 0.5 | SmallShort | | (-2) | 23 | -8 | 24 | 20 | 1,98 | 43 | | 50 | Jul/15 | 11 | 118.63 | 119.28 | 118.2(-0.03) | 117.57(0.04) | 118.3(0.42) | 119.26 | 0.4 | | 4 | 60(-3.6) | 35 | [-2] | [33] | [20] | 71 | 226 | UR | 1 | SmallShort | | (-2) | 32 | 27 | 24 | 20 | 1.1,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|