|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.3800 One month high (close): $144.9300
IWN Daily Change: -0.45% Daily StdDev 1.77% IWN EMA_5_Trend: 0.08% 10Minute StdDev: $0.6342
Latest Price : $143.55(-0.45%) | Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.5) Tue. Jul 19, 2022($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 139.71 | 141.42 | 143.7(-0.01) | 143.83(0.08) | 143.75(-0.06) | 143.66 | 1.3 | | 7 | 20(-0.2) | 25 | [-1] | [1] | [-2] | 15 | -5 | RG | -0.1 | Wait | | (-1) | -3 | -1 | -4 | -19 | -0.1,67 | 66 | Sample size 5 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 143.83(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 141.42(daily_ema_10 -1.56%) 139.71(daily_ema_20 -2.75%)
Resistance Levels: 143.7(weak_hourly_sma_20 0.03%)
|
| | | 2 | Jul/26 | 10 | 139.71 | 141.42 | 143.7(0) | 143.71(0.1) | 143.83(-0.07) | 143.68 | 1.3 | | 7 | 20(0) | 30 | [0] | [1] | [-2] | 16 | -18 | CR | -0.2 | HoldShort | | (-1) | -4 | 2 | -7 | -20 | -0,66 | 66 | | 3 | Jul/26 | 9 | 139.71 | 141.42 | 143.71(0.01) | 143.56(0.07) | 143.93(-0.09) | 143.62 | 1.3 | | 7 | 20(-0.4) | 25 | [1] | [-1] | [-6] | 16 | -44 | DR | -0.5 | OpenShort? | | (-1) | -5 | -8 | -11 | -12 | -0.1,68 | 66 | | 4 | Jul/25 | 15 | 139.54 | 140.81 | 143.69(0.01) | 143.46(0.01) | 144.06(0.01) | 143.83 | 1.5 | | 7 | 21(-1) | 35 | [1] | [3] | [-1] | 27 | 1 | CR | -0.4 | HoldShort? | | (2) | 1 | -3 | -5 | 13 | 0.2,72 | 63 | | 5 | Jul/25 | 14 | 139.54 | 140.81 | 143.67(-0.03) | 143.44(-0.01) | 144.04(0.08) | 143.9 | 1.5 | | 7 | 22(-1.3) | 30 | [-2] | [6] | [-1] | 37 | 70 | RG | -0.2 | Wait | | (1) | 4 | -12 | 2 | 20 | 0.4,77 | 63 | | | | |
| 6 | Jul/25 | 13 | 139.54 | 140.81 | 143.71(0.01) | 143.44(0) | 143.92(0.24) | 144.2 | 1.6 | | 7 | 23(0.2) | 50 | [1] | [16] | [6] | 49 | 78 | UT | 0.4 | OpenLong | | (-1) | 13 | 1 | 19 | 20 | 0.7,81 | 63 | | 7 | Jul/25 | 12 | 139.54 | 140.81 | 143.7(0.02) | 143.46(-0.03) | 143.58(0.28) | 144.18 | 1.6 | | 7 | 23(0.4) | 50 | [1] | [17] | [9] | 43 | 80 | UT | 0.9 | OpenLong | | (1) | 16 | -1 | 31 | 20 | 0.7,75 | 63 | | 8 | Jul/25 | 11 | 139.54 | 140.81 | 143.67(0.01) | 143.46(0) | 143.18(0.22) | 144.19 | 1.6 | | 7 | 22(0.1) | 50 | [1] | [15] | [15] | 32 | 85 | UT | 1.6 | OpenLong | | (1) | 12 | 17 | 40 | 20 | 0.8,62 | 63 | | 9 | Jul/25 | 10 | 139.54 | 140.81 | 143.66(-0.01) | 143.51(0.01) | 142.86(0.03) | 143.75 | 1.5 | | 7 | 22(-0.7) | 50 | [-1] | [4] | [13] | -8 | 28 | UR | 1.4 | SmallShort | | (-1) | 2 | 21 | 31 | 11 | 0.1,40 | 63 | | 10 | Jul/25 | 9 | 139.54 | 140.81 | 143.68(-0.02) | 143.5(-0.05) | 142.82(-0.13) | 143.21 | 1.3 | | 7 | 23(0.4) | 40 | [-1] | [-6] | [9] | -49 | -43 | RG | 0.6 | Wait? | | (-2) | -7 | 24 | 9 | -8 | -0.7,19 | 63 | | | | |
| 11 | Jul/22 | 15 | 139.29 | 140.1 | 143.71(-0.02) | 143.57(-0.09) | 143.01(-0.23) | 142.6 | 1.2 | | 6 | 23(-0.2) | 20 | [-1] | [-14] | [-1] | -87 | -117 | RG | -0.6 | Wait? | | (-2) | -13 | 17 | -28 | -20 | -1.7,6 | 62 | | 12 | Jul/22 | 14 | 139.29 | 140.1 | 143.74(-0.03) | 143.7(-0.11) | 143.34(-0.36) | 142.18 | 1.1 | | 6 | 23(3.5) | -5 | [-2] | [-22] | [-18] | -102 | -169 | RG | -1.9 | SmallLong | | (-2) | -20 | -16 | -48 | -20 | -2.5,11 | 62 | | 13 | Jul/22 | 13 | 139.29 | 140.1 | 143.79(-0.01) | 143.86(-0.03) | 143.86(-0.22) | 142.58 | 1.2 | | 6 | 19(1) | -15 | [-1] | [-12] | [-25] | -77 | -124 | DT | -2.5 | HoldShort | | (-1) | -12 | -40 | -44 | -20 | -2.3,31 | 62 | | 14 | Jul/22 | 12 | 139.29 | 140.1 | 143.8(0.03) | 143.91(0.01) | 144.17(-0.03) | 143.61 | 1.6 | | 6 | 18(-2.3) | 20 | [2] | [1] | [-11] | -4 | -47 | CR | -1.1 | HoldShort | | (2) | -2 | -18 | -22 | -18 | -0.4,56 | 62 | | 15 | Jul/22 | 11 | 139.29 | 140.1 | 143.76(0.06) | 143.9(-0.03) | 144.21(0.06) | 144.07 | 1.8 | | 6 | 21(-1.9) | 50 | [3] | [5] | [-1] | 43 | -25 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | 4 | 19 | 0.6,78 | 62 | | | | |
| 16 | Jul/22 | 10 | 139.29 | 140.1 | 143.68(0.06) | 143.9(0) | 144.13(0.01) | 144.29 | 1.9 | | 6 | 23(-2.8) | 30 | [3] | [3] | [-2] | 56 | -17 | CR | 0.3 | HoldShort | | (3) | 1 | -15 | 12 | 13 | 1,81 | 62 | | 17 | Jul/22 | 9 | 139.29 | 140.1 | 143.59(0.11) | 143.95(0.09) | 144.11(0.17) | 144.66 | 2 | | 6 | 25(-1.7) | 50 | [6] | [15] | [10] | 62 | 2 | UT | 0.8 | OpenLong? | | (5) | 9 | 19 | 13 | 15 | 1.6,72 | 62 | | 18 | Jul/21 | 15 | 138.94 | 139.7 | 143.43(0.12) | 143.82(0.01) | 143.87(0.15) | 144.18 | 2 | | 7 | 27(-7.9) | 50 | [7] | [13] | [7] | 32 | -32 | UT | 0.4 | OpenLong? | | (5) | 8 | 16 | 2 | 16 | 1,57 | 71 | | 19 | Jul/21 | 14 | 138.94 | 139.7 | 143.26(0.18) | 143.81(-0.04) | 143.66(0.04) | 143.77 | 1.9 | | 7 | 35(-17.4) | 50 | [10] | [6] | [0] | 21 | -127 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | -1 | 4 | 0.6,56 | 71 | | 20 | Jul/21 | 13 | 138.94 | 139.7 | 143(0.18) | 143.87(0.02) | 143.6(-0.13) | 143.76 | 1.8 | | 7 | 52(-9.7) | 50 | [10] | [-2] | [-4] | 23 | -158 | DR | 0.1 | OpenShort | | (11) | -7 | -8 | -2 | -6 | 0.6,58 | 71 | | | | |
| 21 | Jul/21 | 12 | 138.94 | 139.7 | 142.75(0.14) | 143.84(0.03) | 143.78(-0.01) | 143.97 | 1.9 | | 7 | 62(-3.7) | 50 | [8] | [5] | [2] | 27 | -51 | UT | 0.1 | OpenLong | | (11) | -1 | 11 | -9 | -3 | 0.8,57 | 71 | | 22 | Jul/21 | 11 | 138.94 | 139.7 | 142.55(0.12) | 143.79(0.06) | 143.8(0.03) | 143.7 | 1.8 | | 7 | 66(-1.5) | 50 | [7] | [7] | [4] | 24 | -30 | UT | -0.1 | OpenLong | | (8) | 2 | 24 | -18 | -14 | 0.7,56 | 71 | | 23 | Jul/21 | 10 | 138.94 | 139.7 | 142.38(0.1) | 143.71(0.03) | 143.76(-0.1) | 143.09 | 1.6 | | 7 | 67(-1.1) | 35 | [6] | [-1] | [-10] | 28 | -73 | DR | -0.4 | OpenShort | | (6) | -6 | -15 | -15 | -20 | 0.4,68 | 71 | | 24 | Jul/21 | 9 | 138.94 | 139.7 | 142.24(0.11) | 143.67(0.04) | 143.91(-0.15) | 143.46 | 1.7 | | 7 | 68(-1.6) | 20 | [6] | [-3] | [-19] | 53 | -56 | DR | -0.3 | OpenShort? | | (6) | -8 | -48 | -6 | -20 | 0.7,85 | 71 | | 25 | Jul/20 | 15 | 138.49 | 139.11 | 142.09(0.16) | 143.61(0.15) | 144.13(0.16) | 144.69 | 2.7 | | 6 | 70(-7.1) | 50 | [9] | [18] | [9] | 79 | 62 | UT | 0.3 | HoldLong? | | (10) | 9 | 25 | -2 | 19 | 1.4,94 | 67 | | | | |
| 26 | Jul/20 | 14 | 138.49 | 139.11 | 141.87(0.2) | 143.39(0.12) | 143.9(0.08) | 144.05 | 2.4 | | 6 | 77(-4.5) | 50 | [11] | [13] | [6] | 73 | -24 | UT | 0.1 | OpenLong | | (7) | 4 | 20 | -7 | 5 | 1.2,93 | 67 | | 27 | Jul/20 | 13 | 138.49 | 139.11 | 141.59(0.19) | 143.22(0.12) | 143.78(0.07) | 143.55 | 2.2 | | 6 | 82(-4.1) | 50 | [10] | [13] | [-8] | 72 | -29 | CR | -0.1 | HoldShort | | (11) | 4 | -20 | -5 | -10 | 1.1,94 | 67 | | 28 | Jul/20 | 12 | 138.49 | 139.11 | 141.32(0.21) | 143.05(0.24) | 143.68(0.17) | 144.07 | 2.5 | | 6 | 86(0.5) | 50 | [12] | [22] | [-3] | 84 | 26 | CR | 0.2 | OpenShort | | (12) | 9 | -9 | -2 | 4 | 1.4,99 | 67 | | 29 | Jul/20 | 11 | 138.49 | 139.11 | 141.03(0.23) | 142.71(0.42) | 143.43(0.25) | 144.3 | 2.6 | | 6 | 85(2.9) | 50 | [13] | [31] | [9] | 93 | 66 | UT | 0.5 | OpenLong | | (12) | 14 | 28 | 2 | -10 | 1.7,100 | 67 | | 30 | Jul/20 | 10 | 138.49 | 139.11 | 140.71(0.21) | 142.12(0.32) | 143.07(0.13) | 143.58 | 2.2 | | 6 | 82(-1) | 50 | [12] | [22] | [3] | 88 | 27 | UT | 0.3 | HoldLong | | (12) | 7 | 8 | -1 | 2 | 1.5,100 | 67 | | | | |
| 31 | Jul/20 | 9 | 138.49 | 139.11 | 140.41(0.24) | 141.66(0.25) | 142.89(0.16) | 143.38 | 2.2 | | 6 | 83(-1.4) | 50 | [13] | [22] | [8] | 90 | 16 | UT | 0.3 | HoldLong? | | (12) | 9 | 16 | 0 | 20 | 1.6,100 | 67 | | 32 | Jul/19 | 15 | 138.07 | 138.31 | 140.08(0.24) | 141.3(0.18) | 142.66(0.17) | 142.97 | 2.8 | | 4 | 85(-27.3) | 50 | [13] | [20] | [4] | 88 | 18 | UT | 0.2 | HoldLong? | | (14) | 9 | 3 | -2 | 20 | 1.5,100 | 59 | | 33 | Jul/19 | 14 | 138.07 | 138.31 | 139.75(0.28) | 141.05(0.18) | 142.42(0.32) | 142.9 | 2.7 | | 4 | 112(-4.5) | 50 | [15] | [28] | [7] | 90 | 34 | UT | 0.2 | HoldLong | | (14) | 18 | 10 | -1 | 20 | 1.6,100 | 59 | | 34 | Jul/19 | 13 | 138.07 | 138.31 | 139.36(0.27) | 140.8(0.18) | 141.97(0.57) | 142.66 | 2.6 | | 4 | 116(-3.3) | 50 | [15] | [42] | [7] | 90 | 115 | UT | 0.3 | HoldLong | | (16) | 31 | 5 | 4 | 20 | 1.6,100 | 59 | | 35 | Jul/19 | 12 | 138.07 | 138.31 | 138.98(0.3) | 140.55(0.14) | 141.16(0.52) | 142.53 | 2.5 | | 4 | 120(-5.7) | 50 | [17] | [39] | [11] | 93 | 93 | UT | 0.7 | HoldLong | | (16) | 29 | 11 | 11 | 20 | 1.7,100 | 59 | | | | |
| 36 | Jul/19 | 11 | 138.07 | 138.31 | 138.56(0.3) | 140.35(0.29) | 140.43(0.36) | 142.26 | 2.4 | | 4 | 125(-1.5) | 50 | [17] | [34] | [13] | 93 | 64 | UT | 0.8 | HoldLong | | (17) | 20 | 20 | 20 | 20 | 1.7,100 | 59 | | 37 | Jul/19 | 10 | 138.07 | 138.31 | 138.15(0.27) | 139.95(0.27) | 139.93(0.21) | 141.75 | 2.1 | | 4 | 127(1.3) | 50 | [15] | [25] | [17] | 77 | 48 | UT | 0.8 | OpenLong | | (16) | 12 | 40 | 8 | 20 | 1.6,87 | 59 | | 38 | Jul/19 | 9 | 138.07 | 138.31 | 137.78(0.24) | 139.57(0.16) | 139.64(0.01) | 140.75 | 1.5 | | 4 | 126(-2.8) | 50 | [13] | [10] | [31] | 60 | -13 | UT | 0.5 | OpenLong? | | (14) | 1 | 90 | -5 | 20 | 1.3,77 | 59 | | 39 | Jul/18 | 15 | 137.66 | 137.81 | 137.45(0.14) | 139.35(0.03) | 139.63(-0.24) | 138.54 | 0.6 | | 2 | 128(-38.9) | -5 | [8] | [-10] | [-11] | 33 | -116 | DR | -0.5 | OpenShort? | | (10) | -13 | -13 | -17 | -20 | 0.5,70 | 43 | | 40 | Jul/18 | 14 | 137.66 | 137.81 | 137.26(0.07) | 139.31(0.1) | 139.96(-0.24) | 138.87 | 0.9 | | 2 | 167(2) | -30 | [4] | [-9] | [-18] | 53 | -10 | DR | -0.5 | OpenShort | | (9) | -14 | -38 | -13 | -20 | 0.7,85 | 43 | | | | |
| 41 | Jul/18 | 13 | 137.66 | 137.81 | 137.17(0.09) | 139.17(0.22) | 140.29(0.23) | 139.82 | 1.6 | | 2 | 165(5.8) | 15 | [5] | [21] | [-9] | 75 | 156 | CR | -0.2 | HoldShort | | (6) | 13 | -21 | -6 | -13 | 1.2,95 | 43 | | 42 | Jul/18 | 12 | 137.66 | 137.81 | 137.04(0.12) | 138.86(0.3) | 139.97(0.33) | 140.36 | 1.9 | | 2 | 160(10.1) | 35 | [7] | [29] | [-3] | 85 | 203 | CR | 0.2 | OpenShort | | (7) | 19 | -8 | -7 | 13 | 1.5,97 | 43 | | 43 | Jul/18 | 11 | 137.66 | 137.81 | 136.88(0.14) | 138.45(0.38) | 139.51(0.32) | 140.55 | 2.1 | | 2 | 149(13) | 50 | [8] | [31] | [8] | 93 | 210 | UT | 0.5 | OpenLong | | (7) | 18 | 16 | 4 | 20 | 1.8,98 | 43 | | 44 | Jul/18 | 10 | 137.66 | 137.81 | 136.69(0.12) | 137.92(0.36) | 139.06(0.29) | 140.16 | 1.8 | | 2 | 136(12.2) | 40 | [7] | [28] | [-2] | 92 | 204 | CR | 0.6 | OpenShort | | (7) | 16 | -14 | 3 | 20 | 1.8,97 | 43 | | 45 | Jul/18 | 9 | 137.66 | 137.81 | 136.52(0.15) | 137.42(0.48) | 138.66(0.45) | 140.51 | 2.1 | | 2 | 124(19) | 50 | [8] | [41] | [36] | 105 | 253 | UT | 1.1 | HoldLong? | | (8) | 25 | 93 | 5 | 20 | 2.3,97 | 43 | | | | |
| 46 | Jul/15 | 15 | 137.48 | 137.79 | 136.31(0.07) | 136.76(0.3) | 138.04(0.22) | 138.21 | 0.5 | | 1 | 105(14.7) | 25 | [4] | [22] | [2] | 80 | 126 | UT | 0.1 | OpenLong? | | (4) | 12 | 3 | 0 | 14 | 1.3,97 | 45 | | 47 | Jul/15 | 14 | 137.48 | 137.79 | 136.21(0.04) | 136.35(0.27) | 137.74(0.26) | 138.14 | 0.4 | | 1 | 91(3.1) | 10 | [2] | [23] | [1] | 83 | 167 | RG | 0.3 | Wait | | (4) | 15 | -8 | 8 | 20 | 1.4,98 | 45 | | 48 | Jul/15 | 13 | 137.48 | 137.79 | 136.21(0) | 135.98(0.32) | 137.38(0.45) | 138.34 | 0.6 | | 1 | 87(0.5) | 30 | [0] | [35] | [12] | 90 | 272 | UR | 0.7 | SmallShort | | (2) | 25 | 10 | 30 | 20 | 1.6,100 | 45 | | 49 | Jul/15 | 12 | 137.48 | 137.79 | 136.16(-0.01) | 135.54(0.25) | 136.77(0.45) | 138.1 | 0.4 | | 1 | 87(-1.5) | 25 | [-1] | [33] | [20] | 80 | 263 | UR | 1 | SmallShort | | (-1) | 25 | 28 | 27 | 20 | 1.4,95 | 45 | | 50 | Jul/15 | 11 | 137.48 | 137.79 | 136.17(-0.04) | 135.2(0.01) | 136.16(0.5) | 137.43 | -0 | | 1 | 88(-3.6) | 15 | [-2] | [28] | [21] | 58 | 254 | UR | 0.9 | SmallShort | | (-2) | 28 | 28 | 19 | 20 | 0.9,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|