|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $24.5900 One month high (close): $29.4700
GDX Daily Change: 2.07% Daily StdDev 2.45% GDX EMA_5_Trend: -0.71% 10Minute StdDev: $0.5248
Latest Price : $25.1(2.07%) | Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 26.42 | 25.57 | 25.25(-0.12) | 24.75(-0.2) | 24.8(0.28) | 24.97 | -1.3 | | -16 | 49(-0.3) | -40 | [-5] | [4] | [10] | -30 | 86 | UR | 0.3 | SmallShort | | (-6) | 11 | -3 | 20 | 20 | -0.5,33 | 37 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces: 24.75(hourly_sma_10 -0.88%)
Support Levels:
Resistance Levels: 25.25(hourly_sma_20 1.12%) 25.57(daily_ema_10 2.4%) 26.42(daily_ema_20 5.81%)
|
| | | 2 | Jul/26 | 10 | 26.42 | 25.57 | 25.28(-0.12) | 24.8(-0.12) | 24.73(0.37) | 24.99 | -1.3 | | -16 | 49(-0.3) | -40 | [-5] | [9] | [8] | -41 | 108 | UR | 0.5 | SmallShort | | (-6) | 15 | -6 | 16 | 20 | -0.5,22 | 37 | | 3 | Jul/26 | 9 | 26.42 | 25.57 | 25.31(-0.12) | 24.83(-0.24) | 24.64(0.28) | 25.03 | -1.2 | | -16 | 50(0.2) | -10 | [-5] | [3] | [41] | -52 | 86 | UR | 0.7 | SmallShort? | | (-5) | 11 | 93 | 13 | 20 | -0.5,11 | 37 | | 4 | Jul/25 | 15 | 26.63 | 25.68 | 25.34(-0.2) | 24.89(-0.52) | 24.57(-0.16) | 24.46 | -1.7 | | -18 | 50(7.8) | -50 | [-8] | [-23] | [-5] | -90 | -184 | DT | -0.2 | OpenShort? | | (-10) | -7 | -13 | 3 | -12 | -1.6,0 | 31 | | 5 | Jul/25 | 14 | 26.63 | 25.68 | 25.39(-0.16) | 25.02(-0.6) | 24.61(-0.32) | 24.54 | -1.7 | | -18 | 42(2.9) | -50 | [-7] | [-31] | [-4] | -90 | -247 | DT | -0.1 | OpenShort | | (-8) | -13 | -10 | 5 | -17 | -1.6,0 | 31 | | | | |
| 6 | Jul/25 | 13 | 26.63 | 25.68 | 25.43(-0.16) | 25.17(-0.67) | 24.69(-0.68) | 24.6 | -1.6 | | -18 | 39(3) | -50 | [-7] | [-47] | [2] | -92 | -340 | DP | -0.2 | OpenShort | | (-6) | -28 | 3 | 7 | 0 | -1.7,1 | 31 | | 7 | Jul/25 | 12 | 26.63 | 25.68 | 25.47(-0.2) | 25.34(-0.59) | 24.86(-0.68) | 24.58 | -1.6 | | -18 | 36(4.2) | -50 | [-8] | [-46] | [-13] | -99 | -320 | DT | -0.6 | OpenShort | | (-6) | -28 | -14 | 1 | -20 | -2,1 | 31 | | 8 | Jul/25 | 11 | 26.63 | 25.68 | 25.52(-0.2) | 25.49(-0.35) | 25.03(-0.71) | 24.67 | -1.6 | | -18 | 32(3.8) | -50 | [-8] | [-42] | [-11] | -104 | -307 | DT | -0.9 | HoldShort | | (-6) | -29 | 5 | -15 | -20 | -2.2,1 | 31 | | 9 | Jul/25 | 10 | 26.63 | 25.68 | 25.57(-0.2) | 25.58(-0.39) | 25.21(-0.9) | 24.64 | -1.6 | | -18 | 28(5.9) | -50 | [-8] | [-51] | [-35] | -113 | -385 | DT | -1.6 | HoldShort | | (-9) | -37 | -53 | -21 | -20 | -2.7,5 | 31 | | 10 | Jul/25 | 9 | 26.63 | 25.68 | 25.62(-0.16) | 25.68(-0.27) | 25.44(-0.82) | 24.97 | -1.3 | | -18 | 22(3.1) | -50 | [-7] | [-44] | [-41] | -101 | -295 | DT | -1.7 | HoldShort? | | (-6) | -34 | -75 | -29 | -20 | -2.4,9 | 31 | | | | |
| 11 | Jul/22 | 15 | 26.88 | 25.89 | 25.66(-0.08) | 25.75(-0.08) | 25.65(-0.62) | 25.45 | -1.1 | | -16 | 19(0.5) | -50 | [-3] | [-31] | [-9] | -59 | -158 | DT | -0.9 | OpenShort? | | (-2) | -25 | 6 | -30 | -20 | -0.9,14 | 28 | | 12 | Jul/22 | 14 | 26.88 | 25.89 | 25.68(-0.12) | 25.77(-0.12) | 25.81(-0.5) | 25.41 | -1.1 | | -16 | 18(0.2) | -50 | [-5] | [-27] | [-21] | -49 | -115 | DT | -1.7 | OpenShort | | (-5) | -21 | -24 | -42 | -20 | -1.1,29 | 28 | | 13 | Jul/22 | 13 | 26.88 | 25.89 | 25.71(-0.08) | 25.77(0) | 25.94(-0.08) | 25.56 | -1 | | -16 | 18(-0.1) | -50 | [-3] | [-7] | [-20] | -14 | 3 | DT | -1.6 | OpenShort | | (-3) | -3 | -34 | -33 | -20 | -0.6,51 | 28 | | 14 | Jul/22 | 12 | 26.88 | 25.89 | 25.73(-0.04) | 25.8(0.12) | 25.96(0.15) | 25.78 | -0.8 | | -16 | 18(-0.5) | -50 | [-2] | [6] | [-18] | 31 | 98 | RG | -0.8 | SmallLong | | (-2) | 6 | -43 | -6 | -20 | 0.2,76 | 28 | | 15 | Jul/22 | 11 | 26.88 | 25.89 | 25.73(0) | 25.77(0.31) | 25.92(0.31) | 26.06 | -0.6 | | -16 | 19(-0.1) | -50 | [0] | [16] | [-5] | 76 | 200 | CR | 0.6 | OpenShort | | (2) | 13 | -30 | 29 | 8 | 1.3,93 | 28 | | | | |
| 16 | Jul/22 | 10 | 26.88 | 25.89 | 25.74(0.04) | 25.69(0.39) | 25.84(0.51) | 26.26 | -0.5 | | -16 | 19(1.3) | -5 | [2] | [27] | [23] | 86 | 290 | RG | 1.7 | SmallShort | | (0) | 21 | 32 | 36 | 20 | 2.1,83 | 28 | | 17 | Jul/22 | 9 | 26.88 | 25.89 | 25.73(0.04) | 25.59(0.16) | 25.71(0.23) | 26.05 | -0.6 | | -16 | 18(0.6) | -5 | [2] | [10] | [32] | 48 | 140 | RG | 1.5 | SmallShort? | | (0) | 9 | 64 | 20 | 20 | 1.4,63 | 28 | | 18 | Jul/21 | 15 | 27.05 | 26.05 | 25.72(-0.08) | 25.59(0) | 25.65(0.08) | 25.64 | -1.1 | | -17 | 17(0) | -50 | [-3] | [-0] | [5] | -12 | 73 | UR | -0 | SmallShort? | | (-2) | 3 | 9 | 1 | 19 | -0.4,48 | 39 | | 19 | Jul/21 | 14 | 27.05 | 26.05 | 25.74(-0.04) | 25.55(-0.08) | 25.63(0.04) | 25.58 | -1.1 | | -17 | 17(0.2) | -50 | [-2] | [-3] | [-1] | -21 | -10 | DT | -0.2 | OpenShort | | (-3) | 2 | -14 | 3 | 20 | -0.7,47 | 39 | | 20 | Jul/21 | 13 | 27.05 | 26.05 | 25.75(-0.04) | 25.55(0) | 25.62(0.31) | 25.67 | -1 | | -17 | 17(-0.3) | -45 | [-2] | [10] | [4] | -11 | 90 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 15 | 20 | -0.4,49 | 39 | | | | |
| 21 | Jul/21 | 12 | 27.05 | 26.05 | 25.76(-0.12) | 25.57(-0.12) | 25.54(0.24) | 25.67 | -1 | | -17 | 17(-0.9) | -50 | [-5] | [4] | [8] | -16 | 156 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | 20 | 20 | -0.4,44 | 39 | | 22 | Jul/21 | 11 | 27.05 | 26.05 | 25.79(-0.08) | 25.6(-0.12) | 25.48(0.16) | 25.67 | -1 | | -17 | 18(-1) | -45 | [-3] | [1] | [12] | -29 | 73 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 26 | 20 | -0.5,34 | 39 | | 23 | Jul/21 | 10 | 27.05 | 26.05 | 25.81(-0.08) | 25.63(-0.12) | 25.44(-0.04) | 25.56 | -1.1 | | -17 | 19(-0.3) | -50 | [-3] | [-7] | [7] | -56 | -27 | DP | 0.5 | OpenShort | | (-5) | -2 | 10 | 21 | 8 | -1,19 | 39 | | 24 | Jul/21 | 9 | 27.05 | 26.05 | 25.83(-0.15) | 25.66(-0.19) | 25.45(-0.27) | 25.5 | -1.2 | | -17 | 19(0.9) | -50 | [-6] | [-19] | [12] | -75 | -45 | DP | 0.2 | OpenShort? | | (-5) | -11 | 30 | 8 | 4 | -1.3,8 | 39 | | 25 | Jul/20 | 15 | 27.26 | 26.19 | 25.87(-0.15) | 25.71(-0.31) | 25.52(-0.35) | 25.31 | -1.4 | | -19 | 18(3.5) | -50 | [-6] | [-25] | [-8] | -108 | -155 | DT | -0.9 | HoldShort? | | (-8) | -14 | -5 | -11 | -20 | -2.3,0 | 29 | | | | |
| 26 | Jul/20 | 14 | 27.26 | 26.19 | 25.87(0) | 25.79(-0.31) | 25.61(-0.47) | 25.34 | -1.3 | | -19 | 15(1.3) | -50 | [0] | [-28] | [-18] | -118 | -338 | DR | -1.3 | HoldShort | | (-6) | -19 | -29 | -22 | -20 | -2.7,0 | 29 | | 27 | Jul/20 | 13 | 27.26 | 26.19 | 25.87(0) | 25.87(-0.12) | 25.73(-0.35) | 25.53 | -1.2 | | -19 | 14(-1.3) | -50 | [0] | [-19] | [-19] | -100 | -238 | DR | -1 | HoldShort | | (0) | -14 | -25 | -25 | -20 | -2,0 | 29 | | 28 | Jul/20 | 12 | 27.26 | 26.19 | 25.91(0.08) | 25.9(-0.08) | 25.82(-0.15) | 25.69 | -1.1 | | -19 | 15(-1.5) | -50 | [3] | [-10] | [-10] | -75 | -198 | DR | -0.6 | HoldShort | | (3) | -6 | -8 | -31 | -20 | -1,0 | 29 | | 29 | Jul/20 | 11 | 27.26 | 26.19 | 25.89(0.08) | 25.92(-0.04) | 25.86(-0.15) | 25.74 | -1.1 | | -19 | 16(-1.5) | -50 | [3] | [-9] | [-8] | -51 | -178 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -26 | -20 | -0.6,14 | 29 | | 30 | Jul/20 | 10 | 27.26 | 26.19 | 25.89(0) | 25.93(-0.12) | 25.9(-0.38) | 25.74 | -1.1 | | -19 | 18(-0.8) | -50 | [0] | [-21] | [-17] | -24 | -145 | DR | -0.6 | OpenShort | | (3) | -15 | -34 | -20 | -20 | -0.5,39 | 29 | | | | |
| 31 | Jul/20 | 9 | 27.26 | 26.19 | 25.87(0.12) | 25.96(-0.04) | 26(-0.04) | 25.96 | -0.9 | | -19 | 19(-1.3) | -30 | [5] | [-4] | [-1] | 19 | -100 | DR | -0.2 | OpenShort? | | (3) | -2 | -3 | -10 | 15 | 0.3,61 | 29 | | 32 | Jul/19 | 15 | 27.52 | 26.35 | 25.84(0.16) | 25.97(-0.08) | 26.01(0.12) | 25.98 | -1 | | -18 | 20(-0.2) | -10 | [6] | [3] | [3] | 26 | -81 | RG | -0.1 | Wait? | | (5) | 5 | 11 | -11 | 15 | 0.5,63 | 30 | | 33 | Jul/19 | 14 | 27.52 | 26.35 | 25.8(0.04) | 25.99(-0.04) | 26.01(0) | 25.91 | -1.1 | | -18 | 20(0) | -45 | [2] | [-2] | [-3] | 37 | -0 | DR | -0.2 | OpenShort | | (5) | 0 | -6 | -5 | -8 | 0.4,77 | 30 | | 34 | Jul/19 | 13 | 27.52 | 26.35 | 25.79(0.04) | 26(-0.08) | 25.98(0.08) | 25.95 | -1 | | -18 | 20(0.1) | -50 | [2] | [-0] | [-7] | 50 | 40 | DR | -0.1 | OpenShort | | (2) | 3 | -24 | 10 | -4 | 0.5,87 | 30 | | 35 | Jul/19 | 12 | 27.52 | 26.35 | 25.78(0.12) | 26(0) | 25.96(0.15) | 26.11 | -0.9 | | -18 | 20(0.3) | -30 | [5] | [5] | [3] | 60 | 47 | RG | 0.5 | Wait | | (3) | 6 | 0 | 8 | 19 | 1.1,82 | 30 | | | | |
| 36 | Jul/19 | 11 | 27.52 | 26.35 | 25.75(0.12) | 26.02(0.23) | 25.92(-0.04) | 26.11 | -0.9 | | -18 | 20(0.3) | -15 | [5] | [2] | [14] | 53 | 10 | RG | 0.6 | Wait | | (5) | -2 | 45 | 4 | -19 | 1.2,73 | 30 | | 37 | Jul/19 | 10 | 27.52 | 26.35 | 25.72(0.04) | 25.96(0.15) | 25.93(-0.27) | 25.82 | -1.1 | | -18 | 19(-0.2) | -50 | [2] | [-9] | [-13] | 20 | -68 | DR | -0.4 | OpenShort | | (3) | -11 | -14 | -15 | -20 | 0.3,62 | 30 | | 38 | Jul/19 | 9 | 27.52 | 26.35 | 25.71(0.12) | 25.92(0.23) | 26(-0.08) | 25.91 | -1.1 | | -18 | 20(-0.7) | -25 | [5] | [1] | [-2] | 36 | -60 | CR | -0.3 | HoldShort? | | (3) | -3 | 12 | -12 | -20 | 0.7,68 | 30 | | 39 | Jul/18 | 15 | 27.73 | 26.44 | 25.68(0.12) | 25.86(0.15) | 26.02(-0.23) | 25.83 | -1.3 | | -21 | 20(-0.5) | -45 | [5] | [-9] | [-10] | 40 | -118 | DR | -0.6 | OpenShort? | | (5) | -9 | -18 | -10 | -20 | 0.5,77 | 25 | | 40 | Jul/18 | 14 | 27.73 | 26.44 | 25.65(-0.16) | 25.82(0.16) | 26.08(-0.15) | 25.95 | -1.2 | | -21 | 21(-5.9) | -50 | [-6] | [-8] | [-9] | 65 | 243 | DT | -0.4 | OpenShort | | (6) | -6 | -27 | 3 | -4 | 1,90 | 25 | | | | |
| 41 | Jul/18 | 13 | 27.73 | 26.44 | 25.69(-0.19) | 25.78(0.31) | 26.12(0.5) | 26.13 | -1.1 | | -21 | 27(-5.5) | -50 | [-8] | [20] | [3] | 73 | 486 | UR | 0 | SmallShort | | (-6) | 20 | -4 | 13 | 20 | 1.1,95 | 25 | | 42 | Jul/18 | 12 | 27.73 | 26.44 | 25.74(-0.19) | 25.7(0.31) | 25.99(0.62) | 26.16 | -1 | | -21 | 32(-5.5) | -50 | [-8] | [25] | [14] | 69 | 506 | UR | 0.4 | SmallShort | | (-8) | 25 | 18 | 23 | 20 | 0.9,96 | 25 | | 43 | Jul/18 | 11 | 27.73 | 26.44 | 25.79(-0.15) | 25.62(0.12) | 25.83(0.51) | 26.04 | -1.1 | | -21 | 38(-4) | -50 | [-6] | [17] | [7] | 56 | 379 | UR | 0.4 | SmallShort | | (-8) | 20 | -14 | 33 | 20 | 0.4,96 | 25 | | 44 | Jul/18 | 10 | 27.73 | 26.44 | 25.83(-0.19) | 25.59(0.16) | 25.7(0.55) | 26.13 | -1.1 | | -21 | 42(-3.4) | -50 | [-8] | [19] | [16] | 35 | 449 | UR | 0.7 | SmallShort | | (-8) | 22 | 2 | 32 | 20 | 0.5,72 | 25 | | 45 | Jul/18 | 9 | 27.73 | 26.44 | 25.88(-0.04) | 25.55(0.24) | 25.56(0.47) | 26.12 | -1.1 | | -21 | 45(-0.5) | -20 | [-2] | [19] | [44] | 0 | 248 | UR | 0.8 | SmallShort? | | (-8) | 19 | 98 | 20 | 20 | 0.4,40 | 25 | | | | |
| 46 | Jul/15 | 15 | 27.98 | 26.68 | 25.89(-0.19) | 25.49(0.04) | 25.44(0.12) | 25.49 | -1.6 | | -20 | 46(0.9) | -50 | [-8] | [1] | [8] | -44 | 71 | UR | 0.1 | SmallShort? | | (-8) | 5 | 20 | 6 | 0 | -0.6,21 | 23 | | 47 | Jul/15 | 14 | 27.98 | 26.68 | 25.94(-0.15) | 25.48(-0.08) | 25.44(0) | 25.36 | -1.7 | | -20 | 45(0.7) | -50 | [-6] | [-6] | [-4] | -62 | -69 | DT | -0.1 | OpenShort | | (-8) | 0 | -10 | 0 | -8 | -0.8,8 | 23 | | 48 | Jul/15 | 13 | 27.98 | 26.68 | 25.98(-0.19) | 25.5(0.04) | 25.41(-0.24) | 25.42 | -1.7 | | -20 | 44(0.5) | -50 | [-8] | [-14] | [-6] | -59 | -89 | DT | 0 | OpenShort | | (-6) | -10 | 2 | -20 | -20 | -0.8,11 | 23 | | 49 | Jul/15 | 12 | 27.98 | 26.68 | 26.03(-0.15) | 25.49(0.04) | 25.47(-0.27) | 25.41 | -1.7 | | -20 | 44(0.9) | -50 | [-6] | [-15] | [-13] | -63 | -157 | DT | -0.1 | OpenShort | | (-8) | -11 | -19 | -21 | -20 | -0.9,10 | 23 | | 50 | Jul/15 | 11 | 27.98 | 26.68 | 26.07(-0.19) | 25.48(-0.51) | 25.54(0.04) | 25.53 | -1.6 | | -20 | 43(0.3) | -50 | [-8] | [-14] | [16] | -62 | -9 | DP | -0 | OpenShort | | (-6) | 2 | 27 | -21 | 20 | -0.8,8 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|