|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $103.4500 One month high (close): $114.7600
COF Daily Change: -4.12% Daily StdDev 2.97% COF EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $106.36(-4.12%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 108.37 | 109.67 | 110.08(-0.22) | (0) | 109.99(-0.49) | 108.38 | 0 | | 2 | 57(-3) | -50 | [-7] | [-19] | [-28] | -37 | -54 | DT | -0.9 | OpenShort | | (-8) | -17 | -48 | -18 | -20 | -1,38 | 53 | Sample size 50 Avg positive next hour return: 1.23%(30%) Avg negative next hour return: -1.17%(70%)
Daily Trend: %
Up Forces:
Down Forces: 108.37(daily_ema_20 -0.01%)
Support Levels:
Resistance Levels: 109.67(daily_ema_10 1.19%) 110.08(hourly_sma_20 1.57%)
|
| | | 2 | Jul/26 | 10 | 108.37 | 109.67 | 110.32(-0.11) | 110.15(0.17) | 110.53(-0.26) | 109.91 | 0.5 | | 2 | 60(-1.8) | -20 | [-4] | [-7] | [-2] | -5 | 4 | DT | -0.3 | OpenShort | | (-5) | -9 | 9 | -5 | -20 | -0.2,50 | 53 | | 3 | Jul/26 | 9 | 108.37 | 109.67 | 110.44(-0.14) | 109.96(0.14) | 110.82(-0.16) | 109.63 | 0.4 | | 2 | 62(-1.2) | -40 | [-5] | [-5] | [-16] | -11 | 29 | DT | -0.6 | OpenShort? | | (-5) | -5 | -35 | -6 | -20 | -0.4,49 | 53 | | 4 | Jul/25 | 15 | 108.54 | 109.81 | 110.59(-0.12) | 109.81(0.25) | 111(0.19) | 110.76 | 0.7 | | 3 | 63(-3.5) | 0 | [-4] | [11] | [-2] | 16 | 183 | RG | -0.1 | Wait? | | (-3) | 6 | -11 | 6 | 9 | 0.1,63 | 59 | | 5 | Jul/25 | 14 | 108.54 | 109.81 | 110.72(-0.15) | 109.54(0.2) | 110.79(0.43) | 111.11 | 0.9 | | 3 | 67(-5.6) | 10 | [-5] | [18] | [5] | 10 | 297 | UR | 0.2 | SmallShort | | (-4) | 15 | -4 | 13 | 20 | 0.2,55 | 59 | | | | |
| 6 | Jul/25 | 13 | 108.54 | 109.81 | 110.89(-0.12) | 109.32(0.22) | 110.32(0.51) | 111.24 | 0.9 | | 3 | 73(-3.3) | 25 | [-4] | [21] | [8] | 7 | 275 | UR | 0.4 | SmallShort | | (-5) | 17 | -4 | 20 | 20 | 0.2,52 | 59 | | 7 | Jul/25 | 12 | 108.54 | 109.81 | 111.02(-0.08) | 109.08(0.18) | 109.76(0.63) | 111.39 | 0.9 | | 3 | 76(-1.7) | 50 | [-3] | [25] | [22] | -2 | 267 | UR | 0.7 | SmallShort | | (-5) | 21 | 27 | 23 | 20 | 0.2,43 | 59 | | 8 | Jul/25 | 11 | 108.54 | 109.81 | 111.11(-0.14) | 108.88(-0.32) | 109.07(0.41) | 110.51 | 0.7 | | 3 | 78(-1.5) | 50 | [-5] | [8] | [25] | -30 | 190 | UR | 0.6 | SmallShort | | (-5) | 14 | 26 | 17 | 20 | -0.3,28 | 59 | | 9 | Jul/25 | 10 | 108.54 | 109.81 | 111.27(-0.15) | 109.23(-0.31) | 108.62(0.34) | 109.67 | 0.4 | | 3 | 79(-1.1) | 50 | [-5] | [6] | [20] | -52 | 94 | UR | 0.4 | SmallShort | | (-6) | 12 | 29 | 14 | 20 | -0.7,16 | 59 | | 10 | Jul/25 | 9 | 108.54 | 109.81 | 111.44(-0.23) | 109.57(-0.41) | 108.25(-0.06) | 108.73 | 0.1 | | 3 | 80(1.9) | 5 | [-8] | [-10] | [6] | -71 | -27 | RG | 0.2 | Wait? | | (-8) | -2 | 6 | 10 | 20 | -1.1,7 | 59 | | | | |
| 11 | Jul/22 | 15 | 108.47 | 109.44 | 111.7(-0.21) | 110.02(-0.43) | 108.32(-0.06) | 108.54 | 0 | | 3 | 78(2.2) | 5 | [-7] | [-11] | [7] | -80 | -87 | RG | 0.1 | Wait? | | (-8) | -2 | 16 | 9 | -3 | -1.3,3 | 55 | | 12 | Jul/22 | 14 | 108.47 | 109.44 | 111.93(-0.24) | 110.49(-0.4) | 108.38(-0.28) | 108.04 | -0.1 | | 3 | 76(5.8) | -25 | [-8] | [-18] | [-5] | -93 | -184 | DT | -0.1 | OpenShort | | (-9) | -10 | -1 | 7 | -20 | -1.7,0 | 55 | | 13 | Jul/22 | 13 | 108.47 | 109.44 | 112.2(-0.24) | 110.93(-0.39) | 108.68(-1.04) | 108.08 | -0.1 | | 3 | 70(6.9) | -50 | [-8] | [-44] | [-8] | -100 | -390 | DT | -0.3 | HoldShort | | (-9) | -35 | 0 | 1 | -20 | -2,0 | 55 | | 14 | Jul/22 | 12 | 108.47 | 109.44 | 112.47(-0.24) | 111.36(-0.48) | 109.82(-0.98) | 108.07 | -0.1 | | 3 | 63(10.3) | -50 | [-8] | [-43] | [-16] | -108 | -396 | DT | -0.9 | HoldShort | | (-9) | -33 | -25 | 5 | -20 | -2.3,0 | 55 | | 15 | Jul/22 | 11 | 108.47 | 109.44 | 112.74(-0.19) | 111.9(-0.49) | 110.91(-0.7) | 108.85 | 0.1 | | 3 | 53(7.8) | -40 | [-6] | [-33] | [-15] | -113 | -336 | DT | -1.3 | HoldShort | | (-7) | -24 | -3 | -44 | -20 | -2.5,0 | 55 | | | | |
| 16 | Jul/22 | 10 | 108.47 | 109.44 | 112.95(-0.2) | 112.45(-0.5) | 111.69(-0.9) | 108.94 | 0.2 | | 3 | 45(16.7) | -40 | [-7] | [-40] | [-21] | -103 | -383 | DT | -2 | HoldShort | | (-7) | -31 | -17 | -32 | -20 | -3,22 | 55 | | 17 | Jul/22 | 9 | 108.47 | 109.44 | 113.18(-0.09) | 113.02(-0.28) | 112.71(-0.41) | 109.5 | 0.3 | | 3 | 29(10.5) | -25 | [-3] | [-19] | [-60] | -122 | -342 | DT | -3.8 | HoldShort? | | (-5) | -14 | -130 | -32 | -20 | -4.3,36 | 55 | | 18 | Jul/21 | 15 | 108.25 | 109.42 | 113.28(0.13) | 113.34(0.04) | 113.17(0.25) | 113.84 | 1.8 | | 6 | 18(-5.9) | 50 | [4] | [12] | [10] | 20 | -17 | UT | 1.2 | OpenLong? | | (3) | 9 | 16 | 14 | 20 | 1,45 | 71 | | 19 | Jul/21 | 14 | 108.25 | 109.42 | 113.13(0.13) | 113.3(-0.02) | 112.89(-0.02) | 113.32 | 1.6 | | 6 | 24(-7.3) | 50 | [5] | [2] | [4] | -6 | -117 | UT | 0.6 | OpenLong | | (4) | -1 | 9 | 7 | 4 | 0.3,37 | 71 | | 20 | Jul/21 | 13 | 108.25 | 109.42 | 112.98(0.13) | 113.32(-0.04) | 112.91(-0.25) | 113.04 | 1.5 | | 6 | 31(-5.6) | 40 | [5] | [-6] | [-4] | -25 | -186 | DR | 0.1 | OpenShort | | (5) | -9 | -7 | -9 | -5 | 0.1,23 | 71 | | | | |
| 21 | Jul/21 | 12 | 108.25 | 109.42 | 112.83(0.12) | 113.37(-0.01) | 113.19(-0.12) | 113.26 | 1.6 | | 6 | 37(-2.8) | 50 | [4] | [-1] | [4] | -22 | -109 | RG | 0.1 | Wait | | (5) | -4 | 26 | -23 | -6 | 0.4,18 | 71 | | 22 | Jul/21 | 11 | 108.25 | 109.42 | 112.7(0.04) | 113.38(-0.09) | 113.33(-0.16) | 112.4 | 1.3 | | 6 | 40(-1.1) | 15 | [1] | [-5] | [-10] | -28 | -112 | DR | -0.8 | OpenShort | | (3) | -6 | -2 | -38 | -20 | -0.2,27 | 71 | | 23 | Jul/21 | 10 | 108.25 | 109.42 | 112.65(0.06) | 113.48(-0.06) | 113.51(-0.12) | 112.46 | 1.3 | | 6 | 41(-0.9) | 10 | [2] | [-3] | [-16] | 3 | -110 | DR | -0.8 | OpenShort | | (2) | -4 | -26 | -25 | -20 | -0.1,55 | 71 | | 24 | Jul/21 | 9 | 108.25 | 109.42 | 112.58(0.1) | 113.55(-0.02) | 113.65(-0.07) | 113.33 | 1.6 | | 6 | 42(-1.4) | 10 | [3] | [-0] | [-15] | 48 | -47 | DR | -0.2 | OpenShort? | | (3) | -2 | -38 | -5 | -14 | 0.6,83 | 71 | | 25 | Jul/20 | 15 | 107.8 | 108.82 | 112.47(0.11) | 113.57(0.11) | 113.73(0.17) | 114.6 | 2.4 | | 6 | 43(-1.4) | 50 | [4] | [11] | [11] | 87 | 120 | UT | 0.6 | HoldLong? | | (6) | 6 | 20 | 5 | 20 | 1.6,97 | 67 | | | | |
| 26 | Jul/20 | 14 | 107.8 | 108.82 | 112.35(0.28) | 113.45(0.11) | 113.54(0.11) | 113.93 | 2.2 | | 6 | 44(-9.8) | 50 | [10] | [11] | [7] | 78 | -114 | UT | 0.3 | HoldLong | | (3) | 4 | 20 | 2 | 5 | 1.3,95 | 67 | | 27 | Jul/20 | 13 | 107.8 | 108.82 | 112.04(0.21) | 113.33(0.09) | 113.42(-0.04) | 113.26 | 1.9 | | 6 | 54(-5.5) | 50 | [7] | [5] | [-5] | 63 | -112 | CR | -0.1 | HoldShort | | (9) | -1 | -5 | -5 | -20 | 0.8,93 | 67 | | 28 | Jul/20 | 12 | 107.8 | 108.82 | 111.81(0.26) | 113.23(0.24) | 113.46(0.01) | 113.43 | 2 | | 6 | 60(-6.8) | 50 | [9] | [9] | [-4] | 72 | -117 | CR | -0 | HoldShort | | (8) | 0 | -1 | -2 | -20 | 1,97 | 67 | | 29 | Jul/20 | 11 | 107.8 | 108.82 | 111.52(0.29) | 112.96(0.29) | 113.45(0.05) | 113.46 | 2 | | 6 | 67(-5.6) | 50 | [10] | [12] | [-4] | 73 | -107 | CR | 0 | HoldShort | | (10) | 2 | -4 | -2 | -20 | 1,98 | 67 | | 30 | Jul/20 | 10 | 107.8 | 108.82 | 111.2(0.31) | 112.63(0.31) | 113.39(0.05) | 113.61 | 2.1 | | 6 | 72(-3.9) | 50 | [11] | [12] | [2] | 79 | -78 | UT | 0.1 | HoldLong | | (10) | 2 | 7 | -1 | -3 | 1.2,99 | 67 | | | | |
| 31 | Jul/20 | 9 | 107.8 | 108.82 | 110.86(0.31) | 112.28(0.22) | 113.33(0.07) | 113.37 | 2 | | 6 | 76(-5.1) | 50 | [11] | [11] | [1] | 79 | -62 | UT | 0 | HoldLong? | | (11) | 2 | 0 | -2 | 14 | 1.2,99 | 67 | | 32 | Jul/19 | 15 | 107.35 | 107.9 | 110.52(0.37) | 112.03(0.19) | 113.25(0.22) | 113.37 | 2.6 | | 4 | 81(-25.2) | 50 | [13] | [16] | [3] | 79 | -55 | UT | 0.1 | HoldLong? | | (12) | 8 | -1 | -3 | 20 | 1.2,99 | 57 | | 33 | Jul/19 | 14 | 107.35 | 107.9 | 110.11(0.43) | 111.82(0.19) | 113(0.46) | 113.4 | 2.6 | | 4 | 106(-9.2) | 50 | [15] | [25] | [6] | 83 | -18 | UT | 0.2 | HoldLong | | (13) | 16 | 3 | 1 | 20 | 1.3,100 | 57 | | 34 | Jul/19 | 13 | 107.35 | 107.9 | 109.64(0.43) | 111.61(0.22) | 112.48(0.55) | 113.31 | 2.6 | | 4 | 116(-5.4) | 50 | [15] | [28] | [5] | 85 | 35 | UT | 0.3 | HoldLong | | (15) | 19 | -1 | 5 | 20 | 1.4,100 | 57 | | 35 | Jul/19 | 12 | 107.35 | 107.9 | 109.17(0.47) | 111.36(0.11) | 111.86(0.58) | 113.36 | 2.6 | | 4 | 121(-5) | 50 | [16] | [28] | [16] | 88 | 53 | UT | 0.5 | HoldLong | | (15) | 20 | 17 | 12 | 20 | 1.5,100 | 57 | | | | |
| 36 | Jul/19 | 11 | 107.35 | 107.9 | 108.66(0.43) | 111.24(0.44) | 111.21(0.37) | 112.79 | 2.3 | | 4 | 126(-2.7) | 50 | [15] | [26] | [9] | 79 | 41 | UT | 0.5 | HoldLong | | (16) | 13 | 21 | 9 | 4 | 1.4,94 | 57 | | 37 | Jul/19 | 10 | 107.35 | 107.9 | 108.19(0.42) | 110.75(0.32) | 110.8(0.13) | 112.1 | 2 | | 4 | 129(-2.6) | 50 | [14] | [16] | [15] | 69 | -28 | UT | 0.4 | OpenLong | | (15) | 5 | 40 | 3 | 17 | 1.3,86 | 57 | | 38 | Jul/19 | 9 | 107.35 | 107.9 | 107.74(0.38) | 110.4(0.3) | 110.66(-0.07) | 110.82 | 1.5 | | 4 | 131(-4.3) | 50 | [13] | [8] | [2] | 52 | -110 | UT | 0.1 | OpenLong? | | (13) | -2 | 18 | -6 | -20 | 1,77 | 57 | | 39 | Jul/18 | 15 | 107.03 | 107.21 | 107.33(0.32) | 110.07(0.26) | 110.74(-0.14) | 110.24 | 1.6 | | 3 | 136(-26.7) | 40 | [11] | [4] | [-4] | 51 | -86 | CR | -0.2 | HoldShort? | | (13) | -5 | 2 | -10 | -20 | 0.9,78 | 50 | | 40 | Jul/18 | 14 | 107.03 | 107.21 | 106.99(0.21) | 109.78(0.3) | 110.89(-0.34) | 110.16 | 1.6 | | 3 | 162(4.2) | 15 | [7] | [-3] | [-10] | 59 | 5 | DR | -0.2 | OpenShort | | (12) | -12 | -17 | -10 | -20 | 1,84 | 50 | | | | |
| 41 | Jul/18 | 13 | 107.03 | 107.21 | 106.77(0.23) | 109.45(0.39) | 111.27(0.5) | 110.7 | 1.9 | | 3 | 158(6.1) | 40 | [8] | [27] | [-8] | 71 | 265 | CR | -0.2 | HoldShort | | (8) | 17 | -19 | -7 | -1 | 1.3,88 | 50 | | 42 | Jul/18 | 12 | 107.03 | 107.21 | 106.53(0.29) | 109.02(0.58) | 110.72(0.54) | 111.32 | 2.2 | | 3 | 152(11.4) | 50 | [10] | [32] | [1] | 80 | 295 | UT | 0.2 | OpenLong | | (10) | 19 | 1 | -12 | 20 | 1.6,90 | 50 | | 43 | Jul/18 | 11 | 107.03 | 107.21 | 106.22(0.28) | 108.39(0.67) | 110.12(0.67) | 111.29 | 2.2 | | 3 | 141(12) | 50 | [10] | [38] | [8] | 88 | 366 | UT | 0.4 | OpenLong | | (10) | 23 | 12 | 1 | 20 | 1.8,93 | 50 | | 44 | Jul/18 | 10 | 107.03 | 107.21 | 105.92(0.28) | 107.67(0.63) | 109.39(0.64) | 110.89 | 2 | | 3 | 129(12.2) | 50 | [10] | [36] | [-7] | 92 | 350 | CR | 0.6 | OpenShort | | (10) | 22 | -37 | -4 | 20 | 2,92 | 50 | | 45 | Jul/18 | 9 | 107.03 | 107.21 | 105.62(0.38) | 107(0.86) | 108.69(0.98) | 112.11 | 2.6 | | 3 | 116(28.5) | 50 | [13] | [53] | [58] | 116 | 476 | UT | 1.5 | HoldLong? | | (13) | 34 | 134 | 8 | 20 | 2.8,96 | 50 | | | | |
| 46 | Jul/15 | 15 | 106.62 | 106.81 | 105.22(0.17) | 106.09(0.44) | 107.64(0.29) | 107.9 | 0.7 | | 1 | 88(-2.7) | 20 | [6] | [20] | [-4] | 86 | 154 | CR | 0.2 | OpenShort? | | (6) | 10 | -20 | 1 | 20 | 1.6,96 | 45 | | 47 | Jul/15 | 14 | 106.62 | 106.81 | 105.04(0.06) | 105.63(0.52) | 107.33(0.64) | 108.53 | 1.1 | | 1 | 91(6) | 40 | [2] | [32] | [18] | 105 | 429 | UT | 0.7 | HoldLong | | (7) | 22 | 30 | 12 | 20 | 2.2,100 | 45 | | 48 | Jul/15 | 13 | 106.62 | 106.81 | 104.98(-0.06) | 105.08(0.46) | 106.65(0.67) | 107.57 | 0.5 | | 1 | 85(-5.8) | 20 | [-2] | [31] | [15] | 93 | 475 | UR | 0.6 | SmallShort | | (0) | 23 | 12 | 31 | 20 | 1.7,100 | 45 | | 49 | Jul/15 | 12 | 106.62 | 106.81 | 105.04(-0.07) | 104.6(0.38) | 105.94(0.61) | 107.21 | 0.3 | | 1 | 90(-7) | 15 | [-2] | [27] | [14] | 83 | 432 | UR | 0.8 | SmallShort | | (-3) | 21 | 7 | 28 | 20 | 1.3,100 | 45 | | 50 | Jul/15 | 11 | 106.62 | 106.81 | 105.11(-0.09) | 104.2(0.11) | 105.3(0.74) | 106.99 | 0.2 | | 1 | 97(-7.6) | 15 | [-3] | [27] | [24] | 70 | 454 | UR | 1 | SmallShort | | (-3) | 25 | 21 | 23 | 20 | 1.1,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|