|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.9700 One month high (close): $42.2200
VWO Daily Change: -0.95% Daily StdDev 1.39% VWO EMA_5_Trend: -0.12% 10Minute StdDev: $0.1437
Latest Price : $40.58(-0.95%) | Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 40.9 | 40.59 | 40.9(-0.02) | 40.86(0.02) | 40.88(-0.07) | 40.79 | -0.2 | | -6 | 19(0.5) | -45 | [-1] | [-5] | [-9] | -26 | -27 | DT | -0.8 | OpenShort | | (-1) | -5 | -19 | -8 | -12 | -1,49 | 48 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 40.86(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 40.59(weak_daily_ema_10 -0.49%)
Resistance Levels: 40.9(daily_ema_20 0.27%) 40.9(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jul/26 | 9 | 40.9 | 40.59 | 40.9(0) | 40.85(0.05) | 40.91(0.05) | 40.9 | 0 | | -6 | 19(0) | -25 | [0] | [5] | [1] | 4 | 13 | UR | -0.1 | SmallShort? | | (0) | 4 | 1 | 1 | 5 | -0.1,56 | 48 | | 3 | Jul/25 | 15 | 40.98 | 40.57 | 40.91(-0.02) | 40.85(0) | 40.89(0.02) | 40.89 | -0.1 | | -6 | 19(1.6) | -40 | [-1] | [1] | [-1] | -1 | 25 | RG | 0 | Wait? | | (0) | 1 | -4 | 3 | 0 | -0.2,54 | 48 | | 4 | Jul/25 | 14 | 40.98 | 40.57 | 40.92(0.02) | 40.83(-0.02) | 40.88(0.02) | 40.91 | -0.1 | | -6 | 17(-0.7) | -20 | [1] | [1] | [2] | -1 | -15 | RG | 0.3 | Wait | | (-1) | 1 | -1 | 6 | 12 | -0.1,52 | 48 | | 5 | Jul/25 | 13 | 40.98 | 40.57 | 40.91(0.02) | 40.83(0) | 40.87(0.1) | 40.92 | -0.1 | | -6 | 18(-1.5) | -10 | [1] | [8] | [5] | 1 | 6 | RG | 0.4 | Wait | | (1) | 7 | 4 | 10 | 20 | 0.1,48 | 48 | | | | |
| 6 | Jul/25 | 12 | 40.98 | 40.57 | 40.9(0.02) | 40.84(-0.05) | 40.83(0.1) | 40.9 | -0.1 | | -6 | 20(-1.6) | -10 | [1] | [6] | [6] | -9 | 6 | RG | 0.6 | Wait | | (1) | 7 | 9 | 8 | 20 | 0,41 | 48 | | 7 | Jul/25 | 11 | 40.98 | 40.57 | 40.89(0.02) | 40.86(-0.07) | 40.79(0.05) | 40.85 | -0.2 | | -6 | 21(-0.4) | -15 | [1] | [2] | [5] | -19 | -17 | RG | 0.4 | Wait | | (1) | 4 | 5 | 14 | 7 | -0.3,39 | 48 | | 8 | Jul/25 | 10 | 40.98 | 40.57 | 40.89(0) | 40.89(-0.05) | 40.77(-0.02) | 40.82 | -0.2 | | -6 | 22(-0.2) | -35 | [0] | [-3] | [-2] | -30 | -16 | DR | 0.4 | OpenShort | | (1) | -1 | -9 | 10 | -5 | -0.4,30 | 48 | | 9 | Jul/25 | 9 | 40.98 | 40.57 | 40.88(0.02) | 40.91(-0.02) | 40.78(-0.05) | 40.87 | -0.2 | | -6 | 22(-0.3) | -15 | [1] | [-4] | [7] | -34 | -32 | RG | 0.6 | Wait? | | (0) | -4 | 23 | 0 | -2 | -0.1,19 | 48 | | 10 | Jul/22 | 15 | 41.03 | 40.52 | 40.88(0) | 40.92(-0.07) | 40.8(-0.12) | 40.74 | -0.4 | | -7 | 22(1.5) | -35 | [0] | [-12] | [-1] | -61 | -59 | DR | -0.4 | OpenShort? | | (0) | -9 | 12 | -24 | -7 | -0.9,12 | 43 | | | | |
| 11 | Jul/22 | 14 | 41.03 | 40.52 | 40.87(-0.02) | 40.95(-0.07) | 40.85(-0.22) | 40.67 | -0.5 | | -7 | 21(1.2) | -50 | [-1] | [-19] | [-13] | -61 | -85 | DT | -1.3 | OpenShort | | (0) | -16 | -14 | -32 | -20 | -1.4,24 | 43 | | 12 | Jul/22 | 13 | 41.03 | 40.52 | 40.88(-0.02) | 40.98(-0.02) | 40.94(-0.17) | 40.75 | -0.4 | | -7 | 19(0.5) | -50 | [-1] | [-14] | [-16] | -34 | -52 | DT | -1.4 | OpenShort | | (-1) | -12 | -24 | -32 | -20 | -1,41 | 43 | | 13 | Jul/22 | 12 | 41.03 | 40.52 | 40.88(0) | 40.99(-0.02) | 41.01(-0.07) | 40.89 | -0.2 | | -7 | 19(-0.1) | -50 | [0] | [-7] | [-8] | 12 | -17 | DR | -0.9 | OpenShort | | (0) | -5 | -9 | -24 | -17 | 0,62 | 43 | | 14 | Jul/22 | 11 | 41.03 | 40.52 | 40.88(0) | 41(0.05) | 41.01(0) | 40.94 | -0.1 | | -7 | 19(0.1) | -50 | [0] | [1] | [-10] | 36 | 10 | CR | -0.8 | HoldShort | | (0) | 0 | -12 | -23 | -20 | 0.4,76 | 43 | | 15 | Jul/22 | 10 | 41.03 | 40.52 | 40.89(0.02) | 40.98(0.07) | 41.04(-0.02) | 41.01 | -0 | | -7 | 19(0) | -40 | [1] | [0] | [-6] | 62 | 5 | DR | -0.2 | OpenShort | | (1) | -1 | -12 | -10 | -5 | 0.9,89 | 43 | | | | |
| 16 | Jul/22 | 9 | 41.03 | 40.52 | 40.88(0.05) | 40.95(0.1) | 41.05(0.07) | 41.08 | 0.1 | | -7 | 19(1.3) | -25 | [4] | [8] | [-2] | 85 | 18 | CR | 0.2 | OpenShort? | | (4) | 5 | -7 | 2 | -2 | 1.5,97 | 43 | | 17 | Jul/21 | 15 | 41.06 | 40.58 | 40.86(0.05) | 40.91(0.1) | 41.02(0.1) | 41.12 | 0.1 | | -6 | 18(1.9) | 0 | [4] | [11] | [9] | 104 | 35 | RG | 0.8 | SmallShort? | | (1) | 7 | 17 | 9 | 20 | 2.2,99 | 44 | | 18 | Jul/21 | 14 | 41.06 | 40.58 | 40.84(0.07) | 40.87(0.05) | 40.98(0.02) | 41.02 | -0.1 | | -6 | 16(-5.1) | -5 | [5] | [4] | [3] | 92 | -26 | RG | 0.4 | Wait | | (4) | 1 | 5 | 6 | 5 | 1.7,99 | 44 | | 19 | Jul/21 | 13 | 41.06 | 40.58 | 40.81(0.07) | 40.85(0.05) | 40.97(0.12) | 40.99 | -0.1 | | -6 | 21(-2.1) | 0 | [5] | [11] | [2] | 79 | -1 | RG | 0.1 | Wait | | (5) | 9 | -1 | 4 | 20 | 1.3,96 | 44 | | 20 | Jul/21 | 12 | 41.06 | 40.58 | 40.78(0.05) | 40.83(0.07) | 40.92(0.15) | 41 | -0.1 | | -6 | 23(0.7) | -5 | [4] | [14] | [4] | 78 | 37 | RG | 0.5 | Wait | | (5) | 11 | 9 | 2 | 5 | 1.4,93 | 44 | | | | |
| 21 | Jul/21 | 11 | 41.06 | 40.58 | 40.76(0.02) | 40.8(0.02) | 40.86(0.15) | 40.95 | -0.2 | | -6 | 22(0.8) | -15 | [1] | [11] | [7] | 73 | 68 | RG | 0.6 | Wait | | (4) | 11 | 4 | 21 | 20 | 1.2,93 | 44 | | 22 | Jul/21 | 10 | 41.06 | 40.58 | 40.75(0.05) | 40.8(0) | 40.8(0.07) | 40.93 | -0.2 | | -6 | 21(1) | -15 | [4] | [6] | [2] | 67 | 8 | RG | 0.9 | SmallShort | | (1) | 5 | -7 | 19 | 15 | 1.2,87 | 44 | | 23 | Jul/21 | 9 | 41.06 | 40.58 | 40.73(0.02) | 40.79(0.02) | 40.77(0.1) | 40.97 | -0.1 | | -6 | 20(1.2) | 0 | [1] | [8] | [18] | 71 | 66 | RG | 1.4 | SmallShort? | | (4) | 7 | 37 | 19 | 20 | 1.7,78 | 44 | | 24 | Jul/20 | 15 | 41.05 | 40.61 | 40.73(0) | 40.78(-0.02) | 40.77(0) | 40.76 | -0.4 | | -6 | 19(-0.1) | -25 | [0] | [-1] | [2] | 11 | 10 | DP | 0.2 | OpenShort? | | (0) | 0 | 12 | -9 | -2 | 0.3,53 | 37 | | 25 | Jul/20 | 14 | 41.05 | 40.61 | 40.72(0.07) | 40.79(-0.02) | 40.73(-0.02) | 40.69 | -0.5 | | -6 | 19(-9.4) | -5 | [5] | [-1] | [-0] | 9 | -84 | RG | -0.3 | Wait | | (0) | -1 | 5 | -10 | -2 | -0.2,64 | 37 | | | | |
| 26 | Jul/20 | 13 | 41.05 | 40.61 | 40.69(0.07) | 40.8(-0.02) | 40.74(-0.12) | 40.66 | -0.6 | | -6 | 29(-6.6) | -25 | [5] | [-8] | [-10] | 14 | -108 | DR | -0.4 | OpenShort | | (5) | -9 | -19 | -10 | -17 | -0.2,69 | 37 | | 27 | Jul/20 | 12 | 41.05 | 40.61 | 40.66(0.1) | 40.81(0.02) | 40.79(-0.05) | 40.77 | -0.4 | | -6 | 35(-4.8) | -15 | [7] | [-1] | [-3] | 38 | -81 | DR | -0.1 | OpenShort | | (7) | -4 | -4 | -5 | -12 | 0.5,75 | 37 | | 28 | Jul/20 | 11 | 41.05 | 40.61 | 40.62(0.1) | 40.8(0.1) | 40.81(-0.02) | 40.79 | -0.4 | | -6 | 40(-4.7) | -10 | [7] | [3] | [-2] | 38 | -64 | CR | -0.1 | HoldShort | | (7) | -1 | 7 | -13 | -20 | 0.6,73 | 37 | | 29 | Jul/20 | 10 | 41.05 | 40.61 | 40.58(0.1) | 40.76(0.05) | 40.82(-0.07) | 40.75 | -0.4 | | -6 | 45(-3.7) | -10 | [7] | [-2] | [-2] | 44 | -75 | DR | -0.2 | OpenShort | | (7) | -5 | 4 | -12 | -20 | 0.6,79 | 37 | | 30 | Jul/20 | 9 | 41.05 | 40.61 | 40.54(0.1) | 40.74(0.05) | 40.85(-0.02) | 40.73 | -0.5 | | -6 | 48(-4) | -20 | [7] | [2] | [-10] | 53 | -54 | CR | -0.4 | HoldShort? | | (7) | -1 | -26 | -9 | 5 | 0.6,88 | 37 | | | | |
| 31 | Jul/19 | 15 | 41.11 | 40.61 | 40.5(0.15) | 40.72(0.05) | 40.86(0.05) | 40.88 | -0.3 | | -7 | 52(-3) | 0 | [11] | [8] | [-1] | 77 | -46 | CR | 0.1 | OpenShort? | | (9) | 4 | -5 | -2 | 17 | 1.1,99 | 37 | | 32 | Jul/19 | 14 | 41.11 | 40.61 | 40.44(0.12) | 40.7(0.05) | 40.84(0.1) | 40.91 | -0.3 | | -7 | 55(0.1) | 5 | [9] | [11] | [5] | 80 | 25 | RG | 0.2 | Wait | | (11) | 7 | 9 | 0 | 20 | 1.2,100 | 37 | | 33 | Jul/19 | 13 | 41.11 | 40.61 | 40.39(0.12) | 40.68(0.05) | 40.8(0.25) | 40.86 | -0.4 | | -7 | 55(0.4) | 10 | [9] | [21] | [3] | 80 | 63 | RG | 0.2 | Wait | | (9) | 18 | 4 | 4 | 17 | 1.2,100 | 37 | | 34 | Jul/19 | 12 | 41.11 | 40.61 | 40.34(0.12) | 40.68(0) | 40.7(0.2) | 40.84 | -0.4 | | -7 | 55(0) | 10 | [9] | [16] | [6] | 82 | 50 | RG | 0.4 | Wait | | (9) | 14 | 7 | 8 | 20 | 1.3,99 | 37 | | 35 | Jul/19 | 11 | 41.11 | 40.61 | 40.29(0.12) | 40.66(0.2) | 40.62(0.1) | 40.8 | -0.4 | | -7 | 55(0.6) | 10 | [9] | [16] | [4] | 80 | 35 | RG | 0.5 | Wait | | (9) | 7 | 5 | 15 | -7 | 1.3,97 | 37 | | | | |
| 36 | Jul/19 | 10 | 41.11 | 40.61 | 40.24(0.12) | 40.58(0.17) | 40.58(0.02) | 40.77 | -0.5 | | -7 | 54(1.1) | -5 | [9] | [9] | [3] | 68 | 15 | RG | 0.5 | Wait | | (11) | 1 | 9 | 5 | -10 | 1.4,83 | 37 | | 37 | Jul/19 | 9 | 41.11 | 40.61 | 40.19(0.12) | 40.51(0.17) | 40.57(0.05) | 40.72 | -0.6 | | -7 | 53(0.4) | 35 | [9] | [11] | [21] | 58 | 24 | UT | 0.4 | OpenLong? | | (7) | 4 | 64 | -5 | 2 | 1.4,73 | 37 | | 38 | Jul/18 | 15 | 41.14 | 40.63 | 40.14(0.07) | 40.44(0.1) | 40.55(-0.2) | 40.36 | -1.1 | | -9 | 53(-0.7) | -50 | [5] | [-11] | [-10] | 35 | -68 | DR | -0.5 | OpenShort? | | (7) | -14 | -14 | -17 | -20 | 0.6,70 | 27 | | 39 | Jul/18 | 14 | 41.14 | 40.63 | 40.11(0.02) | 40.4(0.1) | 40.63(-0.17) | 40.44 | -1 | | -9 | 54(0.7) | -50 | [1] | [-10] | [-13] | 54 | 18 | DR | -0.5 | OpenShort | | (7) | -12 | -30 | -11 | -15 | 0.9,81 | 27 | | 40 | Jul/18 | 13 | 41.14 | 40.63 | 40.1(0.05) | 40.36(0.2) | 40.7(0.27) | 40.61 | -0.7 | | -9 | 53(2.2) | -40 | [4] | [25] | [-7] | 73 | 148 | CR | -0.2 | HoldShort | | (4) | 19 | -18 | -6 | 5 | 1.4,88 | 27 | | | | |
| 41 | Jul/18 | 12 | 41.14 | 40.63 | 40.08(0.05) | 40.28(0.25) | 40.59(0.35) | 40.71 | -0.6 | | -9 | 51(3.7) | -15 | [4] | [33] | [5] | 86 | 198 | RG | 0.3 | Wait | | (4) | 25 | 11 | -3 | 20 | 1.8,91 | 27 | | 42 | Jul/18 | 11 | 41.14 | 40.63 | 40.06(0.05) | 40.18(0.17) | 40.45(0.3) | 40.65 | -0.7 | | -9 | 47(3.3) | -25 | [4] | [27] | [2] | 88 | 175 | RG | 0.6 | Wait | | (4) | 21 | -11 | 19 | 20 | 1.8,93 | 27 | | 43 | Jul/18 | 10 | 41.14 | 40.63 | 40.04(0.05) | 40.11(0.2) | 40.33(0.37) | 40.71 | -0.6 | | -9 | 44(4.7) | -15 | [4] | [32] | [5] | 90 | 213 | RG | 1.2 | SmallShort | | (4) | 26 | -14 | 26 | 20 | 2.2,85 | 27 | | 44 | Jul/18 | 9 | 41.14 | 40.63 | 40.02(0.08) | 40.03(0.25) | 40.18(0.42) | 40.79 | -0.5 | | -9 | 39(8.7) | 10 | [6] | [38] | [56] | 94 | 215 | RG | 2.2 | SmallShort? | | (6) | 30 | 132 | 30 | 20 | 2.8,74 | 27 | | 45 | Jul/15 | 15 | 41.19 | 40.73 | 39.99(0.03) | 39.93(0.08) | 40.01(0.1) | 40.05 | -1.7 | | -10 | 30(-0.8) | -25 | [2] | [8] | [3] | 30 | 16 | RG | 0.2 | Wait? | | (0) | 7 | 1 | 15 | 5 | 0.3,72 | 25 | | | | |
| 46 | Jul/15 | 14 | 41.19 | 40.73 | 39.98(-0.05) | 39.9(0.05) | 39.97(0.15) | 40.04 | -1.7 | | -10 | 31(-1.8) | -50 | [-4] | [9] | [4] | 12 | 108 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 14 | 20 | 0.3,54 | 25 | | 47 | Jul/15 | 13 | 41.19 | 40.73 | 40(-0.05) | 39.88(0.1) | 39.91(0.08) | 40.04 | -1.7 | | -10 | 33(-3) | -50 | [-4] | [6] | [8] | 5 | 80 | UR | 0.6 | SmallShort | | (-4) | 6 | 14 | 16 | 10 | 0.2,50 | 25 | | 48 | Jul/15 | 12 | 41.19 | 40.73 | 40.02(-0.05) | 39.84(0.08) | 39.91(0) | 39.96 | -1.8 | | -10 | 36(-2.6) | -50 | [-4] | [-1] | [-2] | -16 | 40 | DT | 0.3 | OpenShort | | (-4) | 0 | -2 | -5 | -8 | -0.2,39 | 25 | | 49 | Jul/15 | 11 | 41.19 | 40.73 | 40.04(-0.07) | 39.81(-0.08) | 39.88(0.1) | 39.97 | -1.8 | | -10 | 38(-2.8) | -50 | [-5] | [0] | [9] | -30 | 75 | UR | 0.3 | SmallShort | | (-5) | 7 | 21 | -10 | 20 | -0.3,28 | 25 | | 50 | Jul/15 | 10 | 41.19 | 40.73 | 40.07(-0.1) | 39.84(-0.13) | 39.88(0) | 39.85 | -1.9 | | -10 | 41(-0.7) | -50 | [-7] | [-9] | [8] | -44 | 49 | DP | 0 | OpenShort | | (-5) | 0 | 24 | -15 | 20 | -0.8,26 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|