|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $51.7100 One month high (close): $68.1600
NTLA Daily Change: 0.28% Daily StdDev 6.08% NTLA EMA_5_Trend: 0.06% 10Minute StdDev: $1.0285
Latest Price : $65.4(0.28%) | Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.2) Thu. Jul 21, 2022($1.4) Wed. Jul 20, 2022($3) Tue. Jul 19, 2022($1.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 61.88 | 64.86 | 65.39(-0.14) | 64.43(0.02) | 64.79(0.36) | 65.23 | 0.7 | | 8 | 27(-1) | 50 | [-2] | [6] | [13] | 5 | 218 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 15 | 20 | -0.1,57 | 61 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.86(daily_ema_10 -0.57%) 64.43(hourly_sma_10 -1.23%) 61.88(daily_ema_20 -5.14%)
Resistance Levels: 65.39(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jul/26 | 9 | 61.88 | 64.86 | 65.48(-0.18) | 64.42(-0.02) | 64.56(0.3) | 64.87 | 0.6 | | 8 | 28(-0.8) | 40 | [-3] | [5] | [7] | -18 | 173 | UR | 0.2 | SmallShort? | | (-3) | 5 | 7 | 8 | 20 | -0.4,42 | 61 | | 3 | Jul/25 | 15 | 61.3 | 64.64 | 65.6(-0.21) | 64.43(-0.08) | 64.37(0.19) | 64.59 | 0.6 | | 9 | 29(0.8) | 50 | [-4] | [3] | [5] | -34 | 119 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 9 | 20 | -0.7,34 | 54 | | 4 | Jul/25 | 14 | 61.3 | 64.64 | 65.74(-0.29) | 64.48(-0.08) | 64.25(0.42) | 64.51 | 0.6 | | 9 | 28(-1.2) | 40 | [-5] | [6] | [1] | -39 | 210 | UR | 0.2 | SmallShort | | (-4) | 7 | -8 | 14 | 9 | -0.8,31 | 54 | | 5 | Jul/25 | 13 | 61.3 | 64.64 | 65.93(-0.18) | 64.53(-0.17) | 63.98(-0.11) | 64.82 | 0.7 | | 9 | 29(-0.3) | 50 | [-3] | [-3] | [13] | -43 | -14 | RG | 0.5 | Wait | | (-4) | -2 | 14 | 14 | 20 | -0.7,25 | 54 | | | | |
| 6 | Jul/25 | 12 | 61.3 | 64.64 | 66.05(-0.24) | 64.64(-0.51) | 64.05(-0.33) | 64.24 | 0.6 | | 9 | 30(0.7) | 50 | [-4] | [-9] | [10] | -62 | -108 | RG | 0.1 | Wait | | (-4) | -5 | 10 | 12 | 20 | -1.2,18 | 54 | | 7 | Jul/25 | 11 | 61.3 | 64.64 | 66.21(-0.44) | 64.97(-0.54) | 64.26(-0.31) | 63.85 | 0.5 | | 9 | 29(-1.6) | 5 | [-7] | [-10] | [-1] | -80 | 9 | RG | -0.3 | Wait | | (-5) | -5 | 0 | -3 | -3 | -1.6,10 | 54 | | 8 | Jul/25 | 10 | 61.3 | 64.64 | 66.5(-0.43) | 65.32(-0.47) | 64.46(-0.29) | 63.84 | 0.5 | | 9 | 30(-1.2) | 10 | [-7] | [-9] | [1] | -84 | -38 | RG | -0.4 | Wait | | (-8) | -5 | 18 | -2 | -20 | -1.7,9 | 54 | | 9 | Jul/25 | 9 | 61.3 | 64.64 | 66.79(-0.6) | 65.63(-0.7) | 64.65(-0.69) | 63.13 | 0.3 | | 9 | 32(1.1) | -30 | [-10] | [-18] | [-29] | -98 | -119 | DT | -0.9 | OpenShort? | | (-8) | -11 | -52 | -4 | -20 | -2.2,7 | 54 | | 10 | Jul/22 | 15 | 60.72 | 64.18 | 67.19(-0.25) | 66.09(-0.41) | 65.1(-0.17) | 65.27 | 0.8 | | 9 | 31(1.2) | 35 | [-4] | [-6] | [1] | -72 | -78 | RG | 0.1 | Wait? | | (-7) | -3 | 0 | 4 | 0 | -1.2,8 | 68 | | | | |
| 11 | Jul/22 | 14 | 60.72 | 64.18 | 67.36(0.01) | 66.36(-0.26) | 65.21(-0.69) | 65.25 | 0.8 | | 9 | 29(-0.4) | 50 | [0] | [-12] | [-1] | -79 | -498 | DR | 0 | HoldShort | | (-5) | -11 | 9 | 1 | -20 | -1.3,4 | 68 | | 12 | Jul/22 | 13 | 60.72 | 64.18 | 67.35(0.01) | 66.53(-0.37) | 65.66(-0.8) | 64.9 | 0.8 | | 9 | 30(-0.1) | 30 | [0] | [-15] | [-12] | -87 | -573 | DR | -0.5 | HoldShort | | (-0) | -13 | -4 | -12 | -20 | -1.5,1 | 68 | | 13 | Jul/22 | 12 | 60.72 | 64.18 | 67.34(0.06) | 66.78(-0.33) | 66.19(-0.62) | 65.07 | 0.8 | | 9 | 30(-1.2) | 35 | [1] | [-11] | [-12] | -84 | -559 | DR | -0.7 | HoldShort | | (1) | -10 | 2 | -24 | -20 | -1.4,1 | 68 | | 14 | Jul/22 | 11 | 60.72 | 64.18 | 67.3(0.06) | 67(-0.48) | 66.6(-0.72) | 64.98 | 0.8 | | 9 | 31(-1.4) | 20 | [1] | [-14] | [-21] | -81 | -584 | DR | -1 | HoldShort | | (1) | -12 | -24 | -23 | -20 | -1.4,4 | 68 | | 15 | Jul/22 | 10 | 60.72 | 64.18 | 67.26(0.12) | 67.32(-0.25) | 67.08(-0.68) | 65.96 | 1 | | 9 | 32(-1.9) | 20 | [2] | [-12] | [-23] | -50 | -484 | DR | -0.6 | OpenShort | | (2) | -11 | -37 | -18 | -20 | -0.7,18 | 68 | | | | |
| 16 | Jul/22 | 9 | 60.72 | 64.18 | 67.18(0.36) | 67.49(0.06) | 67.54(0.19) | 67.51 | 1.3 | | 9 | 34(-3.9) | 50 | [6] | [6] | [-0] | -13 | -263 | UT | -0 | OpenLong? | | (4) | 3 | 3 | -8 | 3 | 0.2,32 | 68 | | 17 | Jul/21 | 15 | 60.03 | 64.01 | 66.94(0.47) | 67.45(-0.34) | 67.41(0.07) | 67.4 | 1.3 | | 13 | 38(-4.1) | 50 | [8] | [2] | [5] | -12 | -386 | UT | -0 | OpenLong? | | (5) | 1 | 5 | -11 | 20 | 0.2,33 | 74 | | 18 | Jul/21 | 14 | 60.03 | 64.01 | 66.63(0.48) | 67.68(-0.4) | 67.36(-0.07) | 67.18 | 1.3 | | 13 | 42(-5.9) | 50 | [8] | [-1] | [0] | 3 | -426 | RG | -0.1 | Wait | | (8) | -1 | -5 | -4 | 20 | 0.2,48 | 74 | | 19 | Jul/21 | 13 | 60.03 | 64.01 | 66.31(0.44) | 67.95(-0.48) | 67.41(-0.22) | 67.39 | 1.3 | | 13 | 48(-2.8) | 50 | [7] | [-4] | [-2] | 10 | -340 | DR | -0 | OpenShort | | (9) | -4 | -15 | -6 | 20 | 0.4,50 | 74 | | 20 | Jul/21 | 12 | 60.03 | 64.01 | 66.02(0.43) | 68.28(-0.13) | 67.56(0.18) | 68.01 | 1.4 | | 13 | 51(-1.2) | 50 | [7] | [5] | [7] | 21 | -94 | UT | 0.2 | OpenLong | | (8) | 3 | 23 | -3 | -6 | 0.7,53 | 74 | | | | |
| 21 | Jul/21 | 11 | 60.03 | 64.01 | 65.74(0.31) | 68.37(0.31) | 67.44(-0.07) | 67.06 | 1.2 | | 13 | 52(-0.6) | 40 | [5] | [5] | [-19] | 15 | -131 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -10 | -20 | 0.4,55 | 74 | | 22 | Jul/21 | 10 | 60.03 | 64.01 | 65.54(0.24) | 68.16(0.34) | 67.49(-0.79) | 67.21 | 1.3 | | 13 | 53(0) | 25 | [4] | [-7] | [-15] | 27 | -194 | DR | -0.1 | OpenShort | | (5) | -13 | -2 | -6 | -20 | 0.6,62 | 74 | | 23 | Jul/21 | 9 | 60.03 | 64.01 | 65.38(0.2) | 67.93(0.47) | 68.03(-0.69) | 67.28 | 1.3 | | 13 | 53(0.6) | 15 | [3] | [-5] | [-21] | 31 | -85 | DR | -0.2 | OpenShort? | | (5) | -11 | -22 | -8 | -20 | 0.6,66 | 74 | | 24 | Jul/20 | 15 | 58.92 | 63.56 | 65.25(0.23) | 67.61(0.61) | 68.5(-0.72) | 68.22 | 1.5 | | 14 | 52(5) | 50 | [4] | [-3] | [-1] | 44 | 48 | DR | -0.1 | OpenShort? | | (5) | -12 | 19 | -15 | -20 | 1,69 | 73 | | 25 | Jul/20 | 14 | 58.92 | 63.56 | 65.1(0.34) | 67.2(0.46) | 69(-0.46) | 67.43 | 1.4 | | 14 | 47(0.1) | 50 | [5] | [0] | [-8] | 45 | -90 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -18 | -20 | 0.8,75 | 73 | | | | |
| 26 | Jul/20 | 13 | 58.92 | 63.56 | 64.88(0.36) | 66.89(0.66) | 69.32(0.67) | 67.36 | 1.4 | | 14 | 47(0.3) | 35 | [6] | [20] | [-28] | 55 | 186 | CR | -0.7 | HoldShort | | (6) | 11 | -54 | -22 | -20 | 0.9,82 | 73 | | 27 | Jul/20 | 12 | 58.92 | 63.56 | 64.65(0.56) | 66.45(1.33) | 68.86(1.55) | 69.72 | 1.8 | | 14 | 47(3.9) | 50 | [9] | [40] | [4] | 88 | 611 | UT | 0.3 | OpenLong | | (9) | 25 | -1 | -9 | 20 | 1.8,93 | 73 | | 28 | Jul/20 | 11 | 58.92 | 63.56 | 64.29(0.58) | 65.58(1.42) | 67.81(1.65) | 69.76 | 1.8 | | 14 | 43(4.8) | 50 | [9] | [43] | [6] | 100 | 681 | UT | 0.7 | HoldLong | | (9) | 26 | -22 | 10 | 20 | 2.1,97 | 73 | | 29 | Jul/20 | 10 | 58.92 | 63.56 | 63.92(0.71) | 64.66(1.35) | 66.71(1.91) | 70.74 | 1.9 | | 14 | 38(7.9) | 50 | [11] | [47] | [45] | 121 | 839 | UT | 1.7 | HoldLong | | (11) | 31 | 42 | 20 | 20 | 2.9,98 | 73 | | 30 | Jul/20 | 9 | 58.92 | 63.56 | 63.47(0.65) | 63.8(1.11) | 65.46(1.58) | 68.92 | 1.6 | | 14 | 30(7.8) | 50 | [10] | [39] | [63] | 116 | 604 | UT | 1.9 | HoldLong? | | (10) | 25 | 96 | 21 | 20 | 2.9,93 | 73 | | | | |
| 31 | Jul/19 | 15 | 57.76 | 62.76 | 63.06(0.17) | 63.1(0.27) | 64.44(0.61) | 65.03 | 1.1 | | 14 | 22(2.1) | 50 | [3] | [14] | [16] | 70 | 291 | UT | 0.4 | OpenLong? | | (5) | 10 | 9 | 10 | 20 | 1.4,85 | 71 | | 32 | Jul/19 | 14 | 57.76 | 62.76 | 62.95(0.05) | 62.93(0.14) | 64.05(1.12) | 64.66 | 1.1 | | 14 | 20(0.5) | 50 | [1] | [21] | [19] | 61 | 501 | UT | 0.5 | OpenLong | | (3) | 18 | 9 | 14 | 20 | 1.3,78 | 71 | | 33 | Jul/19 | 13 | 57.76 | 62.76 | 62.92(-0.06) | 62.84(-0.06) | 63.34(1.17) | 64.28 | 1 | | 14 | 20(-0.8) | 50 | [-1] | [19] | [20] | 53 | 576 | UR | 0.7 | SmallShort | | (0) | 19 | 5 | 27 | 20 | 1.1,75 | 71 | | 34 | Jul/19 | 12 | 57.76 | 62.76 | 62.92(0) | 62.88(-0.19) | 62.61(0.79) | 64.09 | 1 | | 14 | 21(0.1) | 50 | [0] | [13] | [20] | 39 | 380 | UR | 1.1 | SmallShort | | (-1) | 13 | -3 | 37 | 20 | 0.9,66 | 71 | | 35 | Jul/19 | 11 | 57.76 | 62.76 | 62.96(0.05) | 63(0.24) | 62.12(0.66) | 64.2 | 1 | | 14 | 21(0.2) | 50 | [1] | [14] | [24] | 19 | 313 | UT | 1.6 | OpenLong | | (0) | 11 | 32 | 35 | 20 | 0.9,46 | 71 | | | | |
| 36 | Jul/19 | 10 | 57.76 | 62.76 | 62.93(-0.02) | 62.85(0.08) | 62.12(0) | 62.94 | 0.8 | | 14 | 20(-0.7) | 50 | [-0] | [2] | [17] | -29 | 19 | UR | 0.9 | SmallShort | | (-1) | 0 | 45 | 8 | 3 | 0,21 | 71 | | 37 | Jul/19 | 9 | 57.76 | 62.76 | 62.94(-0.17) | 62.8(-0.32) | 61.71(-1.01) | 61.22 | 0.5 | | 14 | 21(1.6) | 20 | [-3] | [-18] | [-8] | -73 | -351 | RG | -0.4 | Wait? | | (-3) | -16 | 17 | -16 | -20 | -1.3,10 | 71 | | 38 | Jul/18 | 15 | 56.67 | 62.52 | 63.05(-0.19) | 63(-0.3) | 62.34(-1.36) | 60.56 | 0.6 | | 15 | 19(1.9) | -5 | [-3] | [-23] | [-33] | -85 | -540 | RG | -1.4 | SmallLong? | | (-3) | -22 | -32 | -33 | -20 | -2,15 | 64 | | 39 | Jul/18 | 14 | 56.67 | 62.52 | 63.17(-0.16) | 63.19(0.06) | 63.2(-1.1) | 61.78 | 0.8 | | 15 | 18(0.5) | 0 | [-3] | [-16] | [-23] | -52 | -339 | RG | -1.3 | SmallLong | | (-1) | -18 | -13 | -31 | -20 | -1.3,31 | 64 | | 40 | Jul/18 | 13 | 56.67 | 62.52 | 63.27(-0.17) | 63.15(0.19) | 63.9(-0.14) | 62.29 | 0.9 | | 15 | 17(-0.2) | -5 | [-3] | [0] | [-23] | -26 | -13 | RG | -1.5 | SmallLong | | (-2) | -2 | -24 | -26 | -20 | -0.9,47 | 64 | | | | |
| 41 | Jul/18 | 12 | 56.67 | 62.52 | 63.38(-0.06) | 63.03(0.1) | 63.99(0.14) | 63.23 | 1 | | 15 | 17(-0.1) | 35 | [-1] | [5] | [-8] | 13 | 80 | RG | -0.7 | Wait | | (-2) | 2 | -16 | -16 | 2 | -0.1,65 | 64 | | 42 | Jul/18 | 11 | 56.67 | 62.52 | 63.42(0.05) | 62.97(-0.05) | 63.9(0.38) | 63.87 | 1.1 | | 15 | 17(0) | 50 | [1] | [8] | [6] | 42 | 114 | UT | -0 | OpenLong | | (-0) | 6 | -19 | 21 | 20 | 0.4,82 | 64 | | 43 | Jul/18 | 10 | 56.67 | 62.52 | 63.39(0.09) | 63(-0.05) | 63.66(0.78) | 64.64 | 1.3 | | 15 | 17(0.8) | 50 | [2] | [14] | [14] | 53 | 306 | UT | 0.9 | OpenLong | | (2) | 13 | -18 | 27 | 20 | 1.1,75 | 64 | | 44 | Jul/18 | 9 | 56.67 | 62.52 | 63.33(0.06) | 63.03(0.21) | 63.17(1.25) | 65.39 | 1.4 | | 15 | 17(0.7) | 50 | [1] | [24] | [46] | 62 | 586 | UT | 2.1 | OpenLong? | | (3) | 20 | 67 | 34 | 20 | 2,62 | 64 | | 45 | Jul/15 | 15 | 55.79 | 62.02 | 63.29(-0.11) | 62.9(-0.17) | 62.39(0.52) | 62.78 | 1 | | 18 | 16(1.5) | 50 | [-2] | [10] | [4] | -21 | 164 | UR | 0.4 | SmallShort? | | (-3) | 8 | 0 | 14 | 19 | -0.5,42 | 69 | | | | |
| 46 | Jul/15 | 14 | 55.79 | 62.02 | 63.36(0.02) | 63.01(-0.1) | 62.07(0.08) | 62.78 | 1 | | 18 | 14(-0.1) | 50 | [0] | [4] | [4] | -27 | -90 | UT | 0.7 | OpenLong | | (-1) | 1 | 3 | 23 | -11 | -0.6,38 | 69 | | 47 | Jul/15 | 13 | 55.79 | 62.02 | 63.35(-0.03) | 63.07(-0.05) | 62.02(-0.51) | 62.68 | 1 | | 18 | 14(0.1) | 50 | [-1] | [-6] | [4] | -41 | -210 | RG | 0.7 | Wait | | (0) | -8 | 9 | 20 | -20 | -0.7,27 | 69 | | 48 | Jul/15 | 12 | 55.79 | 62.02 | 63.37(-0.09) | 63.1(-0.06) | 62.34(-0.87) | 62.32 | 0.9 | | 18 | 14(0.5) | 30 | [-2] | [-12] | [-2] | -62 | -295 | RG | -0 | Wait | | (-1) | -14 | 22 | -21 | -20 | -1,13 | 69 | | 49 | Jul/15 | 11 | 55.79 | 62.02 | 63.43(-0.17) | 63.14(-0.41) | 62.89(-0.85) | 61.48 | 0.8 | | 18 | 14(1.7) | 20 | [-3] | [-15] | [-11] | -97 | -354 | RG | -1.5 | SmallLong | | (-3) | -14 | 10 | -32 | -20 | -2,3 | 69 | | 50 | Jul/15 | 10 | 55.79 | 62.02 | 63.54(-0.08) | 63.4(-0.6) | 63.43(-1) | 61.11 | 0.8 | | 18 | 12(1.1) | 5 | [-1] | [-18] | [-29] | -101 | -555 | RG | -2.7 | SmallLong | | (-3) | -16 | -38 | -34 | -20 | -2.9,22 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|