|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $135.8400 One month high (close): $141.7200
IVE Daily Change: -0.52% Daily StdDev 1.41% IVE EMA_5_Trend: 0.04% 10Minute StdDev: $0.4157
Latest Price : $140.99(-0.52%) | Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 138.98 | 139.58 | 141.08(0.04) | 141.33(0.08) | 141.41(-0.05) | 141.27 | 1.4 | | 4 | 30(-2) | 20 | [3] | [1] | [-7] | 38 | -43 | CR | -0.3 | HoldShort | | (1) | -4 | -13 | -6 | -20 | 0.4,78 | 60 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 141.33(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 139.58(daily_ema_10 -1.2%) 138.98(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jul/26 | 9 | 138.98 | 139.58 | 141.03(0.06) | 141.21(0.06) | 141.48(-0.03) | 141.52 | 1.6 | | 4 | 32(-3.9) | 30 | [4] | [2] | [2] | 53 | -39 | UT | 0.1 | OpenLong? | | (4) | -2 | 10 | -9 | -1 | 1,78 | 60 | | 3 | Jul/25 | 15 | 138.93 | 139.25 | 140.94(0.05) | 141.12(0.01) | 141.48(0) | 141.32 | 1.5 | | 3 | 36(-2.7) | 25 | [4] | [3] | [0] | 49 | -20 | UT | -0.3 | OpenLong? | | (4) | 0 | 3 | -11 | 9 | 0.7,81 | 63 | | 4 | Jul/25 | 14 | 138.93 | 139.25 | 140.87(0.01) | 141.1(-0.01) | 141.52(0.01) | 141.27 | 1.5 | | 3 | 39(0.3) | -5 | [1] | [2] | [-7] | 57 | 23 | CR | -0.4 | HoldShort | | (4) | 1 | -19 | -9 | 7 | 0.7,89 | 63 | | 5 | Jul/25 | 13 | 138.93 | 139.25 | 140.85(0.05) | 141.12(0.01) | 141.5(0.18) | 141.65 | 1.7 | | 3 | 39(1.5) | 40 | [4] | [15] | [4] | 81 | 54 | UT | 0.2 | OpenLong | | (2) | 13 | 0 | 10 | 20 | 1.3,98 | 63 | | | | |
| 6 | Jul/25 | 12 | 138.93 | 139.25 | 140.78(0.05) | 141.1(0.01) | 141.24(0.21) | 141.65 | 1.7 | | 3 | 37(1.4) | 25 | [4] | [17] | [4] | 83 | 63 | UT | 0.7 | OpenLong | | (4) | 15 | -3 | 20 | 20 | 1.5,95 | 63 | | 7 | Jul/25 | 11 | 138.93 | 139.25 | 140.71(0.04) | 141.08(0.07) | 140.94(0.16) | 141.7 | 1.8 | | 3 | 36(3.1) | 45 | [3] | [16] | [14] | 85 | 70 | UT | 1.4 | OpenLong | | (4) | 11 | 19 | 36 | 14 | 1.8,90 | 63 | | 8 | Jul/25 | 10 | 138.93 | 139.25 | 140.66(0.01) | 140.98(0.06) | 140.71(0.03) | 141.31 | 1.5 | | 3 | 33(1.4) | 20 | [1] | [6] | [7] | 51 | 47 | UT | 1.2 | OpenLong | | (1) | 2 | 8 | 25 | 6 | 1.3,68 | 63 | | 9 | Jul/25 | 9 | 138.93 | 139.25 | 140.64(0.03) | 140.89(0.04) | 140.67(-0.04) | 141.14 | 1.4 | | 3 | 31(0.5) | 30 | [2] | [1] | [12] | 23 | -0 | UT | 1 | OpenLong? | | (1) | -3 | 35 | 1 | 1 | 1,48 | 63 | | 10 | Jul/22 | 15 | 138.83 | 138.88 | 140.64(0) | 140.83(-0.01) | 140.73(-0.16) | 140.43 | 1.1 | | 3 | 31(-2.6) | 5 | [0] | [-10] | [-2] | -23 | -50 | DR | -0.6 | OpenShort? | | (1) | -11 | 13 | -31 | -20 | -0.4,37 | 54 | | | | |
| 11 | Jul/22 | 14 | 138.83 | 138.88 | 140.6(-0.01) | 140.84(-0.01) | 140.95(-0.19) | 140.16 | 0.9 | | 3 | 33(0.7) | -15 | [-1] | [-13] | [-16] | -23 | -67 | DT | -1.6 | OpenShort | | (-1) | -13 | -19 | -39 | -20 | -0.9,50 | 54 | | 12 | Jul/22 | 13 | 138.83 | 138.88 | 140.6(0) | 140.85(0.06) | 141.22(-0.03) | 140.55 | 1.2 | | 3 | 33(-0.1) | -10 | [0] | [1] | [-16] | 21 | -7 | CR | -1.4 | HoldShort | | (0) | -2 | -28 | -28 | -20 | -0.1,73 | 54 | | 13 | Jul/22 | 12 | 138.83 | 138.88 | 140.62(0.04) | 140.77(0.09) | 141.26(0.09) | 141.13 | 1.6 | | 3 | 33(0.2) | 15 | [3] | [11] | [-6] | 69 | 23 | CR | -0.3 | HoldShort | | (1) | 6 | -13 | -10 | 1 | 1.1,91 | 54 | | 14 | Jul/22 | 11 | 138.83 | 138.88 | 140.57(0.05) | 140.65(0.05) | 141.13(0.15) | 141.4 | 1.8 | | 3 | 33(2.5) | 20 | [4] | [14] | [2] | 93 | 47 | UT | 0.6 | OpenLong | | (4) | 11 | -6 | 12 | 20 | 1.8,98 | 54 | | 15 | Jul/22 | 10 | 138.83 | 138.88 | 140.5(0.06) | 140.58(0.08) | 140.92(0.12) | 141.51 | 1.8 | | 3 | 30(2) | 35 | [4] | [13] | [7] | 105 | 40 | UT | 1.4 | HoldLong | | (4) | 8 | 1 | 25 | 20 | 2.3,97 | 54 | | | | |
| 16 | Jul/22 | 9 | 138.83 | 138.88 | 140.42(0.07) | 140.47(0.1) | 140.75(0.19) | 141.48 | 1.8 | | 3 | 28(4.1) | 50 | [5] | [19] | [18] | 100 | 57 | UT | 1.8 | HoldLong? | | (4) | 13 | 35 | 26 | 20 | 2.6,85 | 54 | | 17 | Jul/21 | 15 | 138.62 | 138.67 | 140.32(0.06) | 140.33(-0.01) | 140.48(0.15) | 140.76 | 1.5 | | 3 | 24(-5.3) | 45 | [4] | [12] | [9] | 56 | 7 | UT | 0.8 | OpenLong? | | (3) | 11 | 15 | 16 | 19 | 1.3,73 | 61 | | 18 | Jul/21 | 14 | 138.62 | 138.67 | 140.24(0.09) | 140.34(-0.03) | 140.27(0.06) | 140.45 | 1.3 | | 3 | 29(-16) | 50 | [6] | [6] | [3] | 30 | -65 | UT | 0.4 | OpenLong | | (4) | 4 | 0 | 13 | 13 | 0.5,67 | 61 | | 19 | Jul/21 | 13 | 138.62 | 138.67 | 140.11(0.08) | 140.38(0.01) | 140.18(-0.04) | 140.45 | 1.3 | | 3 | 45(-7.5) | 30 | [6] | [0] | [0] | 23 | -69 | UT | 0.4 | OpenLong | | (6) | -3 | -5 | 10 | 1 | 0.5,60 | 61 | | 20 | Jul/21 | 12 | 138.62 | 138.67 | 140(0.06) | 140.37(0.01) | 140.23(0.03) | 140.55 | 1.3 | | 3 | 53(-3) | 35 | [4] | [5] | [5] | 8 | -12 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | -5 | 6 | 0.7,40 | 61 | | | | |
| 21 | Jul/21 | 11 | 138.62 | 138.67 | 139.91(0.05) | 140.35(-0.02) | 140.19(0.01) | 140.22 | 1.1 | | 3 | 56(-1.7) | 30 | [3] | [2] | [4] | -8 | -26 | UT | 0 | OpenLong | | (4) | 1 | 26 | -23 | -3 | 0.4,32 | 61 | | 22 | Jul/21 | 10 | 138.62 | 138.67 | 139.84(0.03) | 140.38(-0.05) | 140.18(-0.14) | 139.71 | 0.7 | | 3 | 57(-1.1) | 0 | [2] | [-10] | [-10] | -6 | -75 | DR | -0.6 | OpenShort | | (2) | -10 | -13 | -21 | -20 | -0.2,49 | 61 | | 23 | Jul/21 | 9 | 138.62 | 138.67 | 139.8(0.03) | 140.45(-0.03) | 140.38(-0.14) | 139.98 | 0.9 | | 3 | 59(-1) | -10 | [2] | [-9] | [-16] | 23 | -55 | DR | -0.5 | OpenShort? | | (3) | -10 | -38 | -11 | -17 | 0.2,68 | 61 | | 24 | Jul/20 | 15 | 138.35 | 138.45 | 139.76(0.05) | 140.49(0.06) | 140.58(0.05) | 140.74 | 1.7 | | 3 | 60(1.1) | 20 | [3] | [8] | [5] | 62 | 33 | UT | 0.2 | OpenLong? | | (4) | 3 | 19 | -7 | 1 | 1.1,84 | 57 | | 25 | Jul/20 | 14 | 138.35 | 138.45 | 139.69(0.07) | 140.41(0.03) | 140.58(0) | 140.35 | 1.4 | | 3 | 58(-3.6) | 30 | [5] | [4] | [1] | 56 | -19 | UT | -0.2 | OpenLong | | (3) | 0 | 10 | -9 | -12 | 0.8,86 | 57 | | | | |
| 26 | Jul/20 | 13 | 138.35 | 138.45 | 139.59(0.07) | 140.37(0.04) | 140.51(-0.06) | 140.16 | 1.3 | | 3 | 62(-3.4) | 5 | [5] | [-0] | [-13] | 56 | -43 | DR | -0.4 | OpenShort | | (5) | -4 | -32 | -7 | -16 | 0.6,91 | 57 | | 27 | Jul/20 | 12 | 138.35 | 138.45 | 139.49(0.1) | 140.32(0.13) | 140.6(0.05) | 140.81 | 1.7 | | 3 | 65(0.9) | 35 | [7] | [11] | [-1] | 82 | 4 | CR | 0.2 | OpenShort | | (8) | 3 | -3 | 1 | 0 | 1.4,97 | 57 | | 28 | Jul/20 | 11 | 138.35 | 138.45 | 139.35(0.11) | 140.14(0.21) | 140.53(0.11) | 140.86 | 1.7 | | 3 | 65(2) | 50 | [8] | [18] | [6] | 84 | 29 | UT | 0.4 | OpenLong | | (7) | 8 | 23 | -4 | -10 | 1.6,94 | 57 | | 29 | Jul/20 | 10 | 138.35 | 138.45 | 139.2(0.07) | 139.84(0.14) | 140.37(0.02) | 140.39 | 1.4 | | 3 | 63(0) | 25 | [5] | [9] | [0] | 77 | 25 | UT | 0 | HoldLong | | (6) | 1 | 5 | -7 | -4 | 1.3,94 | 57 | | 30 | Jul/20 | 9 | 138.35 | 138.45 | 139.1(0.1) | 139.64(0.13) | 140.34(0.09) | 140.29 | 1.3 | | 3 | 63(0) | 30 | [7] | [14] | [-5] | 79 | 14 | CR | -0.1 | OpenShort? | | (6) | 6 | -15 | -4 | 8 | 1.3,96 | 57 | | | | |
| 31 | Jul/19 | 15 | 138.13 | 138.15 | 138.96(0.12) | 139.46(0.11) | 140.22(0.13) | 140.58 | 1.8 | | 4 | 63(-3.2) | 50 | [8] | [16] | [4] | 95 | 34 | UT | 0.4 | HoldLong? | | (8) | 9 | 3 | 2 | 20 | 1.8,100 | 55 | | 32 | Jul/19 | 14 | 138.13 | 138.15 | 138.79(0.17) | 139.3(0.11) | 140.04(0.21) | 140.51 | 1.7 | | 4 | 66(-8.5) | 50 | [12] | [23] | [9] | 98 | 5 | UT | 0.5 | HoldLong | | (9) | 14 | 17 | 6 | 20 | 1.9,100 | 55 | | 33 | Jul/19 | 13 | 138.13 | 138.15 | 138.55(0.17) | 139.15(0.08) | 139.74(0.32) | 140.17 | 1.5 | | 4 | 74(-9.5) | 50 | [12] | [29] | [7] | 90 | 31 | UT | 0.4 | HoldLong | | (12) | 22 | 8 | 8 | 20 | 1.6,100 | 55 | | 34 | Jul/19 | 12 | 138.13 | 138.15 | 138.31(0.18) | 139.04(0.04) | 139.29(0.25) | 140.02 | 1.4 | | 4 | 84(-11.7) | 50 | [12] | [23] | [9] | 88 | 5 | UT | 0.6 | HoldLong | | (12) | 17 | 10 | 14 | 20 | 1.5,100 | 55 | | 35 | Jul/19 | 11 | 138.13 | 138.15 | 138.06(0.19) | 138.98(0.12) | 138.94(0.17) | 139.83 | 1.2 | | 4 | 95(-7.7) | 50 | [13] | [21] | [7] | 79 | -14 | UT | 0.7 | HoldLong | | (14) | 12 | 8 | 18 | 17 | 1.3,96 | 55 | | | | |
| 36 | Jul/19 | 10 | 138.13 | 138.15 | 137.8(0.17) | 138.81(0.12) | 138.7(0.12) | 139.68 | 1.1 | | 4 | 103(-5.3) | 50 | [12] | [17] | [13] | 65 | 2 | UT | 0.7 | OpenLong | | (13) | 8 | 31 | 6 | 19 | 1.3,82 | 55 | | 37 | Jul/19 | 9 | 138.13 | 138.15 | 137.56(0.17) | 138.65(0.06) | 138.54(-0.01) | 139.07 | 0.7 | | 4 | 108(-9.1) | 50 | [12] | [6] | [19] | 46 | -60 | UT | 0.4 | OpenLong? | | (12) | -1 | 58 | -5 | 7 | 1,71 | 55 | | 38 | Jul/18 | 15 | 137.77 | 137.84 | 137.32(0.12) | 138.56(-0.01) | 138.55(-0.17) | 137.91 | 0.1 | | 1 | 118(-17.4) | 15 | [8] | [-10] | [-10] | 24 | -120 | DR | -0.4 | OpenShort? | | (10) | -12 | -16 | -15 | -20 | 0.4,64 | 39 | | 39 | Jul/18 | 14 | 137.77 | 137.84 | 137.15(0.04) | 138.57(0.01) | 138.79(-0.16) | 138.23 | 0.4 | | 1 | 135(1.5) | -30 | [3] | [-10] | [-11] | 46 | -1 | DR | -0.3 | OpenShort | | (10) | -11 | -22 | -11 | -19 | 0.6,81 | 39 | | 40 | Jul/18 | 13 | 137.77 | 137.84 | 137.1(0.05) | 138.56(0.07) | 139.01(0.06) | 138.66 | 0.7 | | 1 | 133(2.7) | -5 | [3] | [7] | [-6] | 61 | 75 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | -7 | -9 | 0.9,88 | 39 | | | | |
| 41 | Jul/18 | 12 | 137.77 | 137.84 | 137.03(0.06) | 138.46(0.14) | 138.92(0.12) | 138.91 | 0.9 | | 1 | 131(4.2) | 10 | [4] | [14] | [-5] | 70 | 111 | CR | -0 | HoldShort | | (5) | 8 | -8 | -8 | -6 | 1.1,92 | 39 | | 42 | Jul/18 | 11 | 137.77 | 137.84 | 136.95(0.07) | 138.27(0.24) | 138.75(0.14) | 139.07 | 1 | | 1 | 127(5.8) | 20 | [5] | [19] | [-1] | 79 | 115 | CR | 0.2 | OpenShort | | (5) | 10 | 0 | -0 | -8 | 1.3,96 | 39 | | 43 | Jul/18 | 10 | 137.77 | 137.84 | 136.85(0.08) | 137.94(0.25) | 138.56(0.14) | 139.07 | 1 | | 1 | 121(6.3) | 20 | [6] | [19] | [-5] | 83 | 115 | CR | 0.3 | OpenShort | | (6) | 10 | -15 | 1 | 2 | 1.4,98 | 39 | | 44 | Jul/18 | 9 | 137.77 | 137.84 | 136.74(0.11) | 137.59(0.34) | 138.36(0.18) | 139.37 | 1.2 | | 1 | 114(10.2) | 50 | [8] | [26] | [23] | 95 | 125 | UT | 0.7 | OpenLong? | | (7) | 12 | 61 | 4 | 20 | 1.8,100 | 39 | | 45 | Jul/15 | 15 | 137.61 | 138.01 | 136.59(0.06) | 137.13(0.24) | 138.11(0.08) | 138.16 | 0.3 | | 2 | 104(26.7) | 20 | [4] | [15] | [1] | 80 | 71 | UT | 0 | OpenLong? | | (5) | 6 | 3 | 1 | 0 | 1.2,100 | 42 | | | | |
| 46 | Jul/15 | 14 | 137.61 | 138.01 | 136.51(0.02) | 136.8(0.24) | 138(0.15) | 138.1 | 0.3 | | 2 | 78(1.5) | 15 | [1] | [20] | [1] | 79 | 137 | UT | 0.1 | OpenLong | | (4) | 10 | -2 | 1 | 16 | 1.2,99 | 42 | | 47 | Jul/15 | 13 | 137.61 | 138.01 | 136.48(-0.02) | 136.47(0.29) | 137.8(0.34) | 138.14 | 0.3 | | 2 | 76(-2.1) | 20 | [-1] | [34] | [6] | 82 | 225 | UR | 0.3 | SmallShort | | (1) | 24 | 7 | 11 | 20 | 1.3,99 | 42 | | 48 | Jul/15 | 12 | 137.61 | 138.01 | 136.51(-0.02) | 136.08(0.27) | 137.33(0.37) | 138 | 0.2 | | 2 | 78(-2.9) | 20 | [-1] | [35] | [6] | 77 | 222 | UR | 0.5 | SmallShort | | (-1) | 26 | -6 | 26 | 20 | 1.1,99 | 42 | | 49 | Jul/15 | 11 | 137.61 | 138.01 | 136.54(-0.02) | 135.72(0.07) | 136.83(0.5) | 138.13 | 0.3 | | 2 | 81(-2.6) | 30 | [-1] | [37] | [21] | 76 | 265 | UR | 1 | SmallShort | | (-1) | 35 | 24 | 25 | 20 | 1.2,96 | 42 | | 50 | Jul/15 | 10 | 137.61 | 138.01 | 136.57(-0.05) | 135.63(0.02) | 136.15(0.4) | 137.66 | 0 | | 2 | 84(-4.3) | 20 | [-4] | [28] | [21] | 49 | 231 | UR | 1.1 | SmallShort | | (-3) | 28 | 31 | 16 | 20 | 0.8,79 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|