|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $38.5800 One month high (close): $68.4100
BEAM Daily Change: 0.31% Daily StdDev 6.78% BEAM EMA_5_Trend: -0.11% 10Minute StdDev: $1.4178
Latest Price : $64.22(0.31%) | Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.4) Mon. Jul 25, 2022($1.8) Fri. Jul 22, 2022($2.3) Thu. Jul 21, 2022($1.4) Wed. Jul 20, 2022($3.2) Tue. Jul 19, 2022($2.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 54.45 | 62.19 | 64.92(-0.34) | 63.21(0.14) | 63.62(0.14) | 64.03 | 1 | | 19 | 25(-1.4) | 45 | [-5] | [5] | [11] | -17 | 240 | UR | 0.2 | SmallShort | | (-6) | 2 | 16 | 7 | 20 | -0.4,43 | 83 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.21(hourly_sma_10 -1.28%) 62.19(daily_ema_10 -2.87%) 54.45(daily_ema_20 -14.96%)
Resistance Levels: 64.92(weak_hourly_sma_20 1.39%)
|
| | | 2 | Jul/26 | 9 | 54.45 | 62.19 | 65.14(-0.41) | 63.12(-0.02) | 63.53(0.08) | 63.32 | 0.9 | | 19 | 26(-0.7) | 40 | [-6] | [2] | [2] | -37 | 155 | UR | -0.1 | SmallShort? | | (-6) | 1 | 1 | 1 | 17 | -0.7,31 | 83 | | 3 | Jul/25 | 15 | 53.38 | 61.11 | 65.41(-0.44) | 63.13(-0.28) | 63.48(0.13) | 63.29 | 1 | | 19 | 27(-0.6) | 35 | [-7] | [2] | [5] | -38 | 164 | UR | -0.1 | SmallShort? | | (-6) | 2 | -6 | 4 | 20 | -0.8,32 | 79 | | 4 | Jul/25 | 14 | 53.38 | 61.11 | 65.7(-0.3) | 63.31(-0.27) | 63.4(0.67) | 63.54 | 1.1 | | 19 | 28(0.3) | 50 | [-4] | [10] | [5] | -39 | 133 | UR | 0.1 | SmallShort | | (-6) | 10 | -10 | 10 | 20 | -0.8,31 | 79 | | 5 | Jul/25 | 13 | 53.38 | 61.11 | 65.9(-0.14) | 63.48(-0.38) | 62.98(0.29) | 64 | 1.1 | | 19 | 27(0.3) | 50 | [-2] | [4] | [16] | -40 | -76 | UR | 0.4 | SmallShort | | (-4) | 4 | 6 | 14 | 20 | -0.7,28 | 79 | | | | |
| 6 | Jul/25 | 12 | 53.38 | 61.11 | 65.99(-0.21) | 63.72(-0.55) | 62.8(0.16) | 63.74 | 1.1 | | 19 | 27(0.5) | 50 | [-3] | [1] | [19] | -51 | -91 | UR | 0.4 | SmallShort | | (-3) | 2 | 18 | 19 | 20 | -0.9,22 | 79 | | 7 | Jul/25 | 11 | 53.38 | 61.11 | 66.13(-0.44) | 64.07(-0.85) | 62.7(-0.14) | 62.98 | 1 | | 19 | 27(0.5) | 35 | [-6] | [-6] | [8] | -68 | -73 | RG | 0.1 | Wait | | (-4) | -2 | 6 | 10 | 20 | -1.2,12 | 79 | | 8 | Jul/25 | 10 | 53.38 | 61.11 | 66.42(-0.45) | 64.62(-0.94) | 62.79(-0.7) | 62.71 | 1 | | 19 | 26(1.3) | 35 | [-7] | [-15] | [11] | -82 | -283 | RG | -0 | Wait | | (-7) | -10 | 32 | 7 | -8 | -1.5,6 | 79 | | 9 | Jul/25 | 9 | 53.38 | 61.11 | 66.72(-0.57) | 65.23(-1.2) | 63.23(-1.2) | 61.37 | 0.8 | | 19 | 25(3.2) | -15 | [-8] | [-25] | [-28] | -108 | -524 | DT | -0.8 | HoldShort? | | (-8) | -17 | -43 | 0 | -20 | -2.3,0 | 79 | | 10 | Jul/22 | 15 | 52.3 | 59.83 | 67.1(-0.25) | 66.02(-0.92) | 64(-1.01) | 63.25 | 1.2 | | 19 | 22(1.7) | 15 | [-4] | [-19] | [-8] | -98 | -577 | RG | -0.4 | Wait? | | (-6) | -15 | -0 | -5 | -20 | -1.9,0 | 84 | | | | |
| 11 | Jul/22 | 14 | 52.3 | 59.83 | 67.27(-0.09) | 66.63(-0.77) | 64.65(-1.19) | 63.27 | 1.2 | | 19 | 20(1.2) | 10 | [-1] | [-20] | [-18] | -103 | -797 | RG | -0.7 | Wait | | (-4) | -17 | -1 | -13 | -20 | -2.1,0 | 84 | | 12 | Jul/22 | 13 | 52.3 | 59.83 | 67.33(-0.07) | 67.15(-0.83) | 65.43(-1.59) | 63.31 | 1.2 | | 19 | 19(1.1) | 10 | [-1] | [-26] | [-36] | -108 | -931 | RG | -1.2 | SmallLong | | (-1) | -23 | -35 | -31 | -20 | -2.3,0 | 84 | | 13 | Jul/22 | 12 | 52.3 | 59.83 | 67.38(0.09) | 67.71(-0.56) | 66.49(-1.09) | 64.89 | 1.3 | | 19 | 18(-1.2) | 20 | [1] | [-17] | [-22] | -83 | -736 | DR | -1 | HoldShort | | (1) | -16 | -7 | -34 | -20 | -1.5,5 | 84 | | 14 | Jul/22 | 11 | 52.3 | 59.83 | 67.32(0.12) | 68.09(-0.32) | 67.22(-1.18) | 65.2 | 1.4 | | 19 | 19(-1.3) | 20 | [2] | [-16] | [-35] | -63 | -725 | DR | -1.1 | OpenShort | | (1) | -17 | -30 | -38 | -20 | -1.2,17 | 84 | | 15 | Jul/22 | 10 | 52.3 | 59.83 | 67.24(0.24) | 68.31(0.06) | 68.02(-0.87) | 66.58 | 1.5 | | 19 | 20(-1.9) | 25 | [4] | [-8] | [-24] | -15 | -563 | DR | -0.8 | OpenShort | | (4) | -13 | -15 | -26 | -20 | -0.3,43 | 84 | | | | |
| 16 | Jul/22 | 9 | 52.3 | 59.83 | 67.08(0.46) | 68.27(0.13) | 68.62(-0.38) | 67.26 | 1.6 | | 19 | 22(-3.9) | 50 | [7] | [0] | [-20] | 20 | -530 | DR | -0.7 | OpenShort? | | (4) | -6 | -23 | -17 | -20 | 0.1,67 | 84 | | 17 | Jul/21 | 15 | 51.23 | 58.78 | 66.77(0.69) | 68.18(-0.07) | 68.88(-0.1) | 68.37 | 1.9 | | 23 | 26(-5.7) | 50 | [10] | [5] | [-2] | 52 | -479 | CR | -0.2 | HoldShort? | | (8) | -1 | -7 | -8 | 20 | 0.7,84 | 92 | | 18 | Jul/21 | 14 | 51.23 | 58.78 | 66.31(0.81) | 68.23(0.01) | 68.95(-0.04) | 68.7 | 1.9 | | 23 | 32(-4.8) | 50 | [12] | [7] | [-1] | 64 | -476 | CR | -0.1 | HoldShort | | (11) | -1 | -11 | -4 | 20 | 0.8,94 | 92 | | 19 | Jul/21 | 13 | 51.23 | 58.78 | 65.78(0.78) | 68.22(0.06) | 68.98(0.54) | 69.23 | 1.9 | | 23 | 36(-2.1) | 50 | [11] | [16] | [6] | 72 | -129 | UT | 0.1 | OpenLong | | (13) | 8 | -5 | -1 | 20 | 1,97 | 92 | | 20 | Jul/21 | 12 | 51.23 | 58.78 | 65.27(0.76) | 68.18(0.38) | 68.61(1.02) | 69.45 | 2 | | 23 | 39(-0.7) | 50 | [11] | [25] | [10] | 77 | 129 | UT | 0.2 | HoldLong | | (12) | 15 | 17 | 2 | 20 | 1.2,97 | 92 | | | | |
| 21 | Jul/21 | 11 | 51.23 | 58.78 | 64.78(0.64) | 67.92(0.62) | 67.92(0.67) | 68.63 | 1.9 | | 23 | 39(0) | 50 | [9] | [21] | [-4] | 75 | 106 | CR | 0.2 | HoldShort | | (11) | 10 | -1 | 6 | -20 | 1.1,97 | 92 | | 22 | Jul/21 | 10 | 51.23 | 58.78 | 64.37(0.67) | 67.5(0.72) | 67.92(0) | 68.68 | 1.9 | | 23 | 39(0.5) | 50 | [10] | [12] | [-1] | 74 | -7 | CR | 0.3 | HoldShort | | (10) | 0 | -3 | 7 | -13 | 1.2,94 | 92 | | 23 | Jul/21 | 9 | 51.23 | 58.78 | 63.94(0.71) | 67.02(0.74) | 67.47(0.06) | 68.83 | 1.9 | | 23 | 39(0.7) | 50 | [10] | [14] | [12] | 71 | 55 | UT | 0.4 | OpenLong? | | (10) | 1 | 30 | 2 | 17 | 1.4,86 | 92 | | 24 | Jul/20 | 15 | 49.73 | 57.05 | 63.49(0.59) | 66.53(0.56) | 67.43(-0.46) | 67.44 | 2.1 | | 24 | 38(-2.4) | 50 | [9] | [6] | [7] | 56 | -99 | UT | 0 | OpenLong? | | (9) | -7 | 31 | -12 | -16 | 1.1,78 | 87 | | 25 | Jul/20 | 14 | 49.73 | 57.05 | 63.12(0.7) | 66.16(0.39) | 67.74(-0.27) | 66.04 | 1.9 | | 24 | 40(-1.9) | 50 | [10] | [8] | [-13] | 53 | -314 | CR | -0.5 | HoldShort | | (7) | -4 | -9 | -15 | -20 | 0.8,83 | 87 | | | | |
| 26 | Jul/20 | 13 | 49.73 | 57.05 | 62.68(0.77) | 65.9(0.8) | 67.92(0.53) | 66.43 | 1.9 | | 24 | 42(-1.5) | 50 | [11] | [22] | [-28] | 66 | -50 | CR | -0.4 | HoldShort | | (11) | 8 | -51 | -14 | -20 | 1,91 | 87 | | 27 | Jul/20 | 12 | 49.73 | 57.05 | 62.2(1.01) | 65.38(1.54) | 67.56(1.44) | 68.84 | 2.2 | | 24 | 44(1.6) | 50 | [15] | [42] | [6] | 93 | 413 | UT | 0.3 | OpenLong | | (15) | 21 | 7 | -3 | 20 | 1.8,98 | 87 | | 28 | Jul/20 | 11 | 49.73 | 57.05 | 61.58(1.02) | 64.39(1.66) | 66.6(1.52) | 68.51 | 2.2 | | 24 | 42(2.6) | 50 | [15] | [44] | [5] | 97 | 480 | UT | 0.5 | OpenLong | | (15) | 22 | -9 | 1 | 20 | 1.9,99 | 87 | | 29 | Jul/20 | 10 | 49.73 | 57.05 | 60.96(1.11) | 63.34(1.59) | 65.6(1.64) | 68.93 | 2.2 | | 24 | 40(3.9) | 50 | [16] | [46] | [37] | 108 | 605 | UT | 1 | HoldLong | | (16) | 24 | 45 | 5 | 20 | 2.3,100 | 87 | | 30 | Jul/20 | 9 | 49.73 | 57.05 | 60.29(0.99) | 62.35(1.14) | 64.54(1.05) | 66.87 | 2 | | 24 | 36(1.9) | 50 | [15] | [33] | [38] | 103 | 350 | UT | 0.8 | HoldLong? | | (15) | 15 | 53 | 3 | 20 | 2.1,100 | 87 | | | | |
| 31 | Jul/19 | 15 | 48.18 | 54.75 | 59.7(0.73) | 61.65(0.67) | 63.87(1.06) | 64.51 | 2.1 | | 22 | 34(-2.3) | 50 | [11] | [28] | [17] | 93 | 340 | UT | 0.2 | HoldLong? | | (12) | 16 | 10 | -3 | 20 | 1.7,100 | 86 | | 32 | Jul/19 | 14 | 48.18 | 54.75 | 59.27(0.63) | 61.24(0.64) | 63.2(1.64) | 64.08 | 2 | | 22 | 36(2.3) | 50 | [9] | [36] | [17] | 93 | 589 | UT | 0.3 | OpenLong | | (11) | 24 | 8 | -3 | 20 | 1.7,100 | 86 | | 33 | Jul/19 | 13 | 48.18 | 54.75 | 58.9(0.61) | 60.85(0.63) | 62.18(1.8) | 63.73 | 2 | | 22 | 34(2.4) | 50 | [9] | [38] | [17] | 95 | 661 | UT | 0.6 | OpenLong | | (9) | 26 | 2 | 8 | 20 | 1.8,100 | 86 | | 34 | Jul/19 | 12 | 48.18 | 54.75 | 58.54(0.71) | 60.47(0.67) | 61.08(1.56) | 63.65 | 2 | | 22 | 31(3.1) | 50 | [10] | [36] | [24] | 103 | 545 | UT | 1.1 | HoldLong | | (9) | 23 | 6 | 20 | 20 | 2.1,100 | 86 | | 35 | Jul/19 | 11 | 48.18 | 54.75 | 58.13(0.66) | 60.07(1.08) | 60.14(1.3) | 63.37 | 2 | | 22 | 28(4.1) | 50 | [10] | [35] | [34] | 101 | 554 | UT | 1.5 | HoldLong | | (10) | 19 | 52 | 22 | 20 | 2.4,91 | 86 | | | | |
| 36 | Jul/19 | 10 | 48.18 | 54.75 | 57.75(0.45) | 59.43(0.78) | 59.37(0.27) | 61.18 | 1.7 | | 22 | 24(1.7) | 50 | [7] | [17] | [21] | 72 | 203 | UT | 1 | OpenLong | | (7) | 4 | 53 | 3 | 20 | 1.8,77 | 86 | | 37 | Jul/19 | 9 | 48.18 | 54.75 | 57.49(0.28) | 58.97(0.36) | 59.21(-0.54) | 59.02 | 1.4 | | 22 | 23(-0.5) | 50 | [4] | [1] | [-1] | 42 | -151 | CR | -0.1 | HoldShort? | | (4) | -8 | 22 | -14 | -20 | 0.9,69 | 86 | | 38 | Jul/18 | 15 | 46.7 | 52.89 | 57.33(0.26) | 58.76(0.29) | 59.53(-0.55) | 58.15 | 1.7 | | 22 | 23(-3.7) | 35 | [4] | [-0] | [-22] | 36 | -261 | DR | -0.8 | OpenShort? | | (4) | -8 | -23 | -22 | -20 | 0.5,73 | 74 | | 39 | Jul/18 | 14 | 46.7 | 52.89 | 57.18(0.28) | 58.59(0.6) | 59.86(-0.27) | 59.08 | 1.8 | | 22 | 27(0.6) | 45 | [4] | [7] | [-13] | 62 | -29 | CR | -0.4 | HoldShort | | (5) | -4 | -15 | -16 | -20 | 1,87 | 74 | | 40 | Jul/18 | 13 | 46.7 | 52.89 | 57.02(0.28) | 58.24(0.81) | 60.02(0.86) | 59.71 | 1.9 | | 22 | 26(1.4) | 50 | [4] | [25] | [-7] | 83 | 401 | CR | -0.2 | OpenShort | | (5) | 13 | -18 | -11 | 5 | 1.5,95 | 74 | | | | |
| 41 | Jul/18 | 12 | 46.7 | 52.89 | 56.86(0.42) | 57.77(0.82) | 59.51(1.35) | 60.45 | 2 | | 22 | 25(3.2) | 50 | [6] | [33] | [12] | 102 | 540 | UT | 0.5 | HoldLong | | (6) | 20 | 5 | -12 | 20 | 2.1,99 | 74 | | 42 | Jul/18 | 11 | 46.7 | 52.89 | 56.62(0.46) | 57.3(0.63) | 58.72(1.28) | 60.25 | 2 | | 22 | 22(3.1) | 50 | [7] | [31] | [22] | 109 | 495 | UT | 1 | HoldLong | | (6) | 19 | 12 | 4 | 20 | 2.4,99 | 74 | | 43 | Jul/18 | 10 | 46.7 | 52.89 | 56.36(0.36) | 56.94(0.55) | 57.98(1.1) | 59.76 | 1.9 | | 22 | 18(3.1) | 50 | [5] | [27] | [19] | 117 | 510 | UT | 1.4 | HoldLong | | (7) | 16 | -3 | 14 | 20 | 2.7,99 | 74 | | 44 | Jul/18 | 9 | 46.7 | 52.89 | 56.16(0.32) | 56.63(0.8) | 57.35(1.61) | 59.88 | 1.9 | | 22 | 15(7) | 50 | [5] | [36] | [48] | 138 | 743 | UT | 2.4 | HoldLong? | | (6) | 24 | 70 | 31 | 20 | 3.5,100 | 74 | | 45 | Jul/15 | 15 | 45.41 | 51.13 | 55.98(0.3) | 56.18(0.21) | 56.44(0.75) | 57.1 | 1.7 | | 21 | 8(-2) | 50 | [5] | [19] | [13] | 96 | 82 | UT | 1.1 | HoldLong? | | (1) | 11 | 10 | 29 | 20 | 1.9,98 | 74 | | | | |
| 46 | Jul/15 | 14 | 45.41 | 51.13 | 55.81(0.4) | 56.06(0.11) | 56.02(0.27) | 56.7 | 1.7 | | 21 | 10(-4.5) | 50 | [6] | [12] | [11] | 76 | -178 | UT | 1 | HoldLong | | (4) | 4 | 4 | 27 | 20 | 1.3,93 | 74 | | 47 | Jul/15 | 13 | 45.41 | 51.13 | 55.59(0.38) | 56(0.18) | 55.87(-0.05) | 56.55 | 1.6 | | 21 | 15(-3.1) | 50 | [6] | [7] | [5] | 46 | -231 | UT | 0.7 | OpenLong | | (6) | -1 | 4 | 12 | 20 | 1,71 | 74 | | 48 | Jul/15 | 12 | 45.41 | 51.13 | 55.38(0.34) | 55.9(0.23) | 55.87(0) | 56.38 | 1.6 | | 21 | 18(-1.7) | 50 | [5] | [8] | [9] | 10 | -166 | UT | 0.4 | OpenLong | | (6) | 0 | 22 | 3 | 14 | 0.8,40 | 74 | | 49 | Jul/15 | 11 | 45.41 | 51.13 | 55.19(0.31) | 55.77(-0.09) | 55.9(-0.05) | 55.54 | 1.5 | | 21 | 20(-2.4) | 50 | [5] | [5] | [4] | -6 | -272 | UT | -0.3 | OpenLong | | (4) | -1 | 14 | -2 | -7 | 0.3,37 | 74 | | 50 | Jul/15 | 10 | 45.41 | 51.13 | 55.02(0.38) | 55.82(-0.34) | 55.93(-0.57) | 55.01 | 1.4 | | 21 | 22(-5.4) | 50 | [6] | [-4] | [-12] | 9 | -532 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | 3 | -20 | -0,59 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|