TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $36.7600 One month high (close): $46.6500

TZA Daily Change: -1.51% Daily StdDev 6.05% TZA EMA_5_Trend: -2.99% 10Minute StdDev: $0.5272

Latest Price : $37.94(-1.51%)

Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.5

Sample size 27 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	15	42.52	41.07	38.06(0.05)	38.4(0.03)	38.05(-0.08)	38.28	-1.4	-7	17(0.1)	-35	[1]	[-3]	[-1]	11	-6	DR	0.5	OpenShort?	(0)	-1	4	6	-20	0.4,51	38
Daily Trend: % Up Forces: 38.4(hourly_sma_10 0.31%) Down Forces: Support Levels: 38.06(weak_hourly_sma_20 -0.57%) Resistance Levels: 41.07(daily_ema_10 7.29%) 42.52(daily_ema_20 11.08%)

2	Jul/25	14	42.52	41.07	38.04(0.11)	38.39(0.16)	38.08(-0.1)	38.19	-1.4	-7	17(-0.8)	-30	[2]	[-2]	[-1]	3	-93	DR	0.2	OpenShort	(1)	-2	12	-1	-20	0.3,45	38
3	Jul/25	13	42.52	41.07	38.04(0)	38.33(0.05)	38.12(-0.55)	37.92	-1.5	-7	17(0.1)	-50	[0]	[-11]	[-10]	-13	-158	DR	-0.4	OpenShort	(1)	-9	0	-18	-20	-0.2,42	38
4	Jul/25	12	42.52	41.07	38(-0.05)	38.31(0.21)	38.33(-0.65)	37.92	-1.5	-7	17(-0.1)	-50	[-1]	[-11]	[-14]	-6	-134	DT	-0.8	OpenShort	(0)	-11	-3	-21	-20	-0.2,49	38
5	Jul/25	11	42.52	41.07	38.02(0.03)	38.23(0.13)	38.58(-0.46)	37.98	-1.5	-7	17(-0.1)	-50	[1]	[-9]	[-16]	6	-155	DR	-1.1	OpenShort	(-1)	-8	-17	-28	-20	-0.1,58	38

6	Jul/25	10	42.52	41.07	38.01(0.08)	38.18(0.21)	38.76(0.16)	38.37	-1.4	-7	18(0.1)	-35	[1]	[2]	[-5]	41	48	CR	-0.7	HoldShort	(1)	3	-4	-21	3	0.7,73	38
7	Jul/25	9	42.52	41.07	37.98(0.05)	38.1(0.18)	38.7(0.39)	38.46	-1.3	-7	17(0.3)	-35	[1]	[6]	[-6]	58	178	CR	-0.5	HoldShort?	(2)	6	-19	-6	18	0.9,85	38
8	Jul/22	15	42.77	41.72	37.98(0)	38.03(0.34)	38.55(0.63)	38.9	-1.4	-6	17(-1)	-20	[0]	[12]	[8]	91	406	UR	0.7	SmallShort?	(1)	10	-10	24	20	1.8,96	37
9	Jul/22	14	42.77	41.72	37.98(0)	37.9(0.34)	38.31(1.14)	39.13	-1.3	-6	18(-0.1)	5	[0]	[20]	[23]	104	593	UR	1.6	SmallShort	(1)	19	9	44	20	2.3,96	37
10	Jul/22	13	42.77	41.72	37.96(-0.03)	37.77(0.19)	37.88(0.8)	38.91	-1.4	-6	18(-1.1)	5	[-1]	[13]	[32]	76	479	UR	2	SmallShort	(-1)	13	35	42	20	1.8,81	37

11	Jul/22	12	42.77	41.72	37.97(-0.18)	37.77(0)	37.58(0.24)	38.1	-1.6	-6	19(-3.1)	-20	[-3]	[2]	[16]	19	271	UR	0.9	SmallShort	(-3)	4	17	32	20	0.2,64	37
12	Jul/22	11	42.77	41.72	38.04(-0.26)	37.7(0.08)	37.49(-0.08)	37.72	-1.8	-6	22(-3.1)	-50	[-4]	[-3]	[1]	-28	161	DP	0.4	OpenShort	(-4)	-1	3	12	-19	-0.5,35	37
13	Jul/22	10	42.77	41.72	38.14(-0.24)	37.67(0.05)	37.52(0.27)	37.65	-1.8	-6	26(-4)	-20	[-4]	[2]	[11]	-50	177	UR	0.2	SmallShort	(-5)	5	26	2	20	-0.7,18	37
14	Jul/22	9	42.77	41.72	38.23(-0.52)	37.65(-0.42)	37.42(-0.64)	37.08	-2	-6	30(-2.5)	-50	[-9]	[-18]	[-11]	-78	61	DT	-0.4	HoldShort?	(-7)	-11	-14	-9	-20	-1.4,7	37
15	Jul/21	15	43.19	42.09	38.43(-0.49)	37.81(-0.11)	37.66(-0.42)	37.4	-2.1	-8	32(-6.6)	-50	[-8]	[-12]	[-8]	-64	115	DT	-0.3	OpenShort?	(-7)	-7	-11	-4	-20	-1.1,14	28

16	Jul/21	14	43.19	42.09	38.62(-0.77)	37.81(0)	37.82(-0.18)	37.66	-2	-8	39(-15.7)	-50	[-13]	[-9]	[-4]	-56	467	DT	-0.1	OpenShort	(-9)	-3	-4	-3	-20	-0.9,17	28
17	Jul/21	13	43.19	42.09	38.92(-0.69)	37.85(-0.13)	37.89(0.19)	37.75	-2	-8	54(-8.1)	-50	[-11]	[-3]	[2]	-51	429	DP	-0.1	OpenShort	(-13)	3	6	1	3	-0.8,19	28
18	Jul/21	12	43.19	42.09	39.19(-0.58)	37.9(-0.32)	37.82(-0.18)	37.61	-2	-8	62(-2.5)	-50	[-10]	[-10]	[-2]	-52	130	DT	-0.1	OpenShort	(-12)	-3	-13	5	13	-0.9,21	28
19	Jul/21	11	43.19	42.09	39.42(-0.45)	38.02(-0.34)	37.89(-0.18)	37.91	-1.9	-8	65(-0.7)	-50	[-7]	[-10]	[2]	-47	23	DP	0	OpenShort	(-9)	-3	-14	11	20	-0.8,23	28
20	Jul/21	10	43.19	42.09	39.6(-0.4)	38.15(-0.26)	37.96(0.16)	38.23	-1.8	-8	66(-0.2)	-50	[-7]	[-4]	[9]	-53	90	DP	0.1	OpenShort	(-7)	3	9	7	20	-0.8,17	28

21	Jul/21	9	43.19	42.09	39.76(-0.43)	38.25(-0.36)	37.9(0.26)	38.02	-1.9	-8	66(0)	-30	[-7]	[-3]	[14]	-66	54	DP	0.1	OpenShort?	(-8)	4	31	3	20	-1,9	28
22	Jul/20	15	43.79	42.65	39.93(-0.5)	38.39(-0.62)	37.8(-0.5)	37.32	-2.5	-8	66(-2.2)	-50	[-8]	[-18]	[-14]	-80	-277	DT	-0.3	HoldShort?	(-9)	-8	-28	2	-20	-1.4,5	33
23	Jul/20	14	43.79	42.65	40.13(-0.69)	38.63(-0.49)	37.99(-0.42)	37.95	-2.3	-8	68(-2.9)	-50	[-11]	[-17]	[-5]	-74	32	DT	-0	OpenShort	(-7)	-7	-13	7	-20	-1.2,6	33
24	Jul/20	13	43.79	42.65	40.41(-0.64)	38.82(-0.56)	38.15(-0.44)	38.24	-2.2	-8	71(-2.5)	-50	[-10]	[-17]	[9]	-76	-22	DP	0	OpenShort	(-12)	-7	18	6	20	-1.2,4	33
25	Jul/20	12	43.79	42.65	40.67(-0.71)	39.04(-0.91)	38.32(-0.78)	37.83	-2.3	-8	73(1.6)	-50	[-12]	[-26]	[-0]	-87	-194	DT	-0.3	OpenShort	(-13)	-13	7	1	-20	-1.5,1	33

26	Jul/20	11	43.79	42.65	40.96(-0.73)	39.4(-1.52)	38.62(-0.97)	37.66	-2.4	-8	72(3.2)	-50	[-12]	[-34]	[-7]	-95	-329	DT	-0.5	OpenShort	(-12)	-16	-24	-2	16	-1.8,0	33
27	Jul/20	10	43.79	42.65	41.26(-0.72)	40.01(-1.14)	39(-0.59)	38.22	-2.2	-8	69(-0.6)	-50	[-12]	[-25]	[-13]	-93	-180	DT	-0.4	HoldShort	(-12)	-10	-23	-1	-20	-1.7,0	33
28	Jul/20	9	43.79	42.65	41.56(-0.79)	40.47(-0.86)	39.23(-0.66)	38.76	-2	-8	69(-0.9)	-50	[-13]	[-24]	[-16]	-90	-56	DT	-0.3	HoldShort?	(-12)	-11	-20	0	-20	-1.6,0	33
29	Jul/19	15	44.36	43.47	41.89(-0.73)	40.82(-0.56)	39.49(-0.65)	39.23	-2.3	-7	70(-12)	-50	[-12]	[-20]	[-12]	-88	-70	DT	-0.1	HoldShort?	(-12)	-11	2	1	-20	-1.5,0	41
30	Jul/19	14	44.36	43.47	42.2(-0.85)	41.05(-0.56)	39.75(-1.12)	39.18	-2.3	-7	82(-2.5)	-50	[-14]	[-29]	[-21]	-90	-160	DT	-0.3	HoldShort	(-13)	-18	-12	1	-20	-1.6,0	41

31	Jul/19	13	44.36	43.47	42.56(-0.79)	41.28(-0.46)	40.2(-2)	39.46	-2.2	-7	85(-1.9)	-50	[-13]	[-42]	[-21]	-90	-447	DT	-0.4	HoldShort	(-14)	-33	-10	-6	-20	-1.6,0	41
32	Jul/19	12	44.36	43.47	42.9(-0.9)	41.47(-0.41)	41.02(-1.65)	39.69	-2.1	-7	87(-4.1)	-50	[-15]	[-36]	[-21]	-90	-268	DT	-0.7	HoldShort	(-14)	-27	-7	-11	-20	-1.6,0	41
33	Jul/19	11	44.36	43.47	43.29(-0.89)	41.64(-0.88)	41.71(-1.09)	39.87	-2	-7	91(-2.3)	-50	[-15]	[-31]	[-23]	-93	-176	DT	-0.9	HoldShort	(-15)	-18	-30	-23	-20	-1.7,0	41
34	Jul/19	10	44.36	43.47	43.68(-0.79)	42.01(-0.73)	42.17(-0.47)	40.6	-1.7	-7	93(-1)	-50	[-13]	[-19]	[-17]	-72	-48	DT	-0.7	OpenShort	(-14)	-8	-28	-8	-20	-1.5,16	41
35	Jul/19	9	44.36	43.47	44.03(-0.72)	42.32(-0.45)	42.37(0.05)	41.3	-1.4	-7	94(-3.5)	-50	[-12]	[-8]	[-34]	-56	102	DT	-0.5	OpenShort?	(-13)	1	-89	5	-20	-1.3,27	41

36	Jul/18	15	44.94	44	44.35(-0.4)	42.32(0)	42.35(1.05)	43.65	-0.7	-5	97(-19.5)	5	[-7]	[15]	[26]	-23	490	UR	0.6	SmallShort?	(-8)	17	21	21	20	-0.3,35	57
37	Jul/18	14	44.94	44	44.53(-0.16)	42.51(-0.3)	41.91(0.87)	43.11	-0.9	-5	117(1)	35	[-3]	[10]	[28]	-48	59	UR	0.5	SmallShort	(-8)	15	39	15	20	-0.6,17	57
38	Jul/18	13	44.94	44	44.6(-0.27)	42.64(-0.72)	41.55(-0.69)	42.12	-1.4	-5	116(3.8)	-20	[-5]	[-19]	[15]	-71	-464	DP	0.3	OpenShort	(-5)	-12	25	8	20	-1.1,7	57
39	Jul/18	12	44.94	44	44.72(-0.33)	42.95(-0.92)	41.84(-1.04)	41.5	-1.8	-5	112(6.8)	-50	[-6]	[-27]	[-1]	-86	-648	DT	-0.2	OpenShort	(-6)	-17	5	6	-20	-1.5,2	57
40	Jul/18	11	44.94	44	44.87(-0.4)	43.35(-1.12)	42.28(-0.94)	41.38	-1.8	-5	105(8.4)	-50	[-7]	[-27]	[-9]	-92	-612	DT	-0.4	OpenShort	(-6)	-16	-6	-4	-20	-1.7,1	57

41	Jul/18	10	44.94	44	45.05(-0.4)	43.84(-1.08)	42.68(-0.97)	41.52	-1.8	-5	97(9)	-50	[-7]	[-28]	[-9]	-96	-618	DT	-0.6	OpenShort	(-7)	-16	8	-4	-20	-1.9,2	57
42	Jul/18	9	44.94	44	45.23(-0.46)	44.32(-1.38)	43.1(-1.46)	41.32	-1.9	-5	88(13.2)	-50	[-8]	[-39]	[-44]	-105	-764	DT	-1	HoldShort?	(-7)	-24	-84	-4	-20	-2.3,3	57
43	Jul/15	15	45.34	44.12	45.44(-0.26)	44.94(-0.93)	43.74(-0.73)	43.52	-0.8	-5	75(16.6)	-45	[-4]	[-22]	[-4]	-80	-342	DT	-0.2	OpenShort?	(-4)	-12	-4	1	-20	-1.3,3	55
44	Jul/15	14	45.34	44.12	45.56(-0.13)	45.36(-0.81)	44.06(-0.81)	43.64	-0.7	-5	58(2.3)	-40	[-2]	[-22]	[-6]	-83	-492	DT	-0.3	OpenShort	(-4)	-14	10	-8	-20	-1.4,2	55
45	Jul/15	13	45.34	44.12	45.62(-0.04)	45.73(-1.02)	44.42(-1.29)	43.39	-0.8	-5	56(1.5)	-50	[-1]	[-31]	[-19]	-93	-773	DT	-0.8	OpenShort	(-3)	-22	-11	-22	-20	-1.7,0	55

46	Jul/15	12	45.34	44.12	45.64(-0.02)	46.2(-0.75)	45(-1.23)	43.67	-0.7	-5	54(0.1)	-50	[-0]	[-28]	[-33]	-82	-719	DT	-1	HoldShort	(-0)	-21	-30	-26	-20	-1.5,6	55
47	Jul/15	11	45.34	44.12	45.65(0.09)	46.55(-0.02)	45.56(-1.26)	44.47	-0.4	-5	54(-1.9)	-50	[2]	[-22]	[-37]	-58	-669	DR	-0.8	OpenShort	(2)	-21	-23	-29	-20	-0.9,15	55
48	Jul/15	10	45.34	44.12	45.61(0.18)	46.56(0.24)	46.14(-0.9)	45.1	-0.1	-5	56(-2.1)	-45	[3]	[-13]	[-25]	-28	-520	DR	-0.8	OpenShort	(3)	-15	-13	-9	-20	-0.4,32	55
49	Jul/15	9	45.34	44.12	45.53(0.07)	46.45(0.11)	46.56(-1.04)	45.47	0.1	-5	58(-0.5)	-50	[1]	[-17]	[-25]	-3	-341	DR	-0.8	OpenShort?	(3)	-17	-28	-1	-20	-0,47	55
50	Jul/14	15	45.47	44.43	45.5(0.22)	46.4(0.28)	47.05(-0.74)	46.26	0.3	-3	59(8.7)	-25	[4]	[-9]	[-6]	30	-240	DR	-0.6	OpenShort?	(4)	-12	-6	10	-20	0.5,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI