MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $56.0250 One month high (close): $66.2100

MCHP Daily Change: -0.22% Daily StdDev 2.96% MCHP EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $64.52(-0.22%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	14	60.69	63.07	64.94(-0.12)	64.38(-0.2)	64.13(-0.14)	64.02	1.1	12	20(0.6)	25	[-4]	[-7]	[-3]	-78	-53	RG	-0.2	Wait	(-4)	-5	-11	5	-2	-1.5,10	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.07(daily_ema_10 -1.48%) 60.69(daily_ema_20 -5.2%) Resistance Levels: 64.38(weak_hourly_sma_10 0.56%) 64.94(weak_hourly_sma_20 1.44%)

2	Jul/25	13	60.69	63.07	65.02(-0.09)	64.51(-0.17)	64.22(-0.08)	64.23	1.1	12	19(0.7)	50	[-3]	[-4]	[2]	-70	-51	RG	0	Wait	(-4)	-3	-2	13	8	-1.3,13	81
3	Jul/25	12	60.69	63.07	65.08(-0.06)	64.62(-0.2)	64.27(-0.08)	64.27	1.1	12	19(0.9)	50	[-2]	[-4]	[4]	-77	-81	RG	0	Wait	(-3)	-3	6	8	5	-1.4,8	81
4	Jul/25	11	60.69	63.07	65.12(-0.11)	64.75(-0.25)	64.32(-0.16)	64.15	1.1	12	18(1.3)	40	[-4]	[-8]	[3]	-92	-78	RG	-0.3	Wait	(-3)	-5	9	3	-8	-1.8,3	81
5	Jul/25	10	60.69	63.07	65.19(-0.12)	64.91(-0.25)	64.42(-0.32)	63.98	1.1	12	16(2.4)	5	[-4]	[-14]	[-13]	-110	-148	RG	-0.9	SmallLong	(-5)	-11	-23	-7	-20	-2.4,0	81

6	Jul/25	9	60.69	63.07	65.27(-0.06)	65.07(-0.2)	64.63(-0.26)	64.42	1.2	12	14(1.5)	35	[-2]	[-10]	[-6]	-100	-136	RG	-0.5	Wait?	(-3)	-9	-7	-7	-20	-2,0	81
7	Jul/22	15	60.47	62.52	65.31(0.05)	65.2(-0.2)	64.8(-0.25)	64.55	1.4	12	12(-3.3)	50	[2]	[-9]	[-5]	-100	-234	DR	-0.6	HoldShort?	(-2)	-8	1	-19	-20	-2,0	82
8	Jul/22	14	60.47	62.52	65.31(0)	65.33(-0.12)	64.96(-0.34)	64.54	1.4	12	16(0)	35	[0]	[-11]	[-11]	-90	-197	DR	-0.9	HoldShort	(2)	-11	-5	-29	-20	-1.6,0	82
9	Jul/22	13	60.47	62.52	65.28(0.02)	65.41(-0.08)	65.18(-0.35)	64.64	1.4	12	16(-0.4)	25	[1]	[-10]	[-18]	-78	-208	DR	-1.1	HoldShort	(1)	-12	-21	-36	-20	-1.4,7	82
10	Jul/22	12	60.47	62.52	65.27(0.03)	65.46(-0.05)	65.41(-0.17)	65.04	1.5	12	16(-0.7)	35	[1]	[-4]	[-11]	-44	-112	DR	-0.8	OpenShort	(2)	-6	-11	-32	-20	-0.5,19	82

11	Jul/22	11	60.47	62.52	65.25(0.08)	65.49(-0.06)	65.52(-0.08)	65.25	1.6	12	17(-1.4)	50	[3]	[-0]	[-6]	-2	-102	DR	-0.5	OpenShort	(2)	-3	-5	-23	-6	0,48	82
12	Jul/22	10	60.47	62.52	65.2(0.08)	65.53(-0.03)	65.57(-0.23)	65.35	1.6	12	18(-1.6)	45	[3]	[-5]	[-9]	30	-118	DR	-0.4	OpenShort	(3)	-8	-14	-11	-20	0.3,72	82
13	Jul/22	9	60.47	62.52	65.15(0.15)	65.55(0.09)	65.72(0.12)	65.63	1.7	12	20(-2)	50	[5]	[9]	[-3]	53	-50	CR	-0.2	HoldShort?	(4)	4	-7	-3	0	0.8,83	82
14	Jul/21	15	60.12	62	65.05(0.2)	65.49(0.03)	65.64(0.2)	65.76	2	13	22(-4.1)	50	[7]	[13]	[5]	67	-40	UT	0.2	OpenLong?	(6)	7	9	2	20	1.1,89	75
15	Jul/21	14	60.12	62	64.92(0.29)	65.47(-0.02)	65.51(0.06)	65.59	1.9	13	26(-9.2)	50	[10]	[8]	[1]	64	-176	UT	0.1	OpenLong	(6)	2	-2	5	15	0.9,91	75

16	Jul/21	13	60.12	62	64.73(0.29)	65.48(0.08)	65.47(-0.02)	65.63	1.9	13	35(-5.8)	50	[10]	[7]	[-4]	62	-157	CR	0.2	HoldShort	(11)	-1	-13	3	-2	0.9,89	75
17	Jul/21	12	60.12	62	64.54(0.26)	65.43(0.31)	65.48(0.17)	65.88	2	13	41(-0.9)	50	[9]	[17]	[8]	61	-9	UT	0.3	OpenLong	(11)	6	27	-2	-12	1.1,83	75
18	Jul/21	11	60.12	62	64.37(0.16)	65.23(0.12)	65.37(0.06)	65.35	1.8	13	42(0)	50	[5]	[9]	[2]	48	3	UT	-0	OpenLong	(7)	2	14	-10	-12	0.8,78	75
19	Jul/21	10	60.12	62	64.27(0.16)	65.15(0.11)	65.33(-0.12)	65.08	1.7	13	42(-0.2)	50	[5]	[3]	[-8]	52	-62	CR	-0.2	HoldShort	(5)	-4	-15	-7	-20	0.7,84	75
20	Jul/21	9	60.12	62	64.17(0.19)	65.08(0.11)	65.41(-0.12)	65.38	1.8	13	42(-0.3)	50	[6]	[3]	[-6]	67	-32	CR	-0	HoldShort?	(6)	-4	-17	-3	3	1,92	75

21	Jul/20	15	59.73	61.24	64.05(0.23)	65.01(0.22)	65.49(0.17)	65.71	2.4	12	42(-4.9)	50	[8]	[16]	[8]	78	71	UT	0.2	HoldLong?	(8)	6	18	-5	20	1.4,93	74
22	Jul/20	14	59.73	61.24	63.9(0.24)	64.87(0.19)	65.38(0.45)	65.36	2.3	12	47(0.1)	50	[8]	[25]	[4]	72	101	UT	-0	OpenLong	(7)	15	11	-7	11	1.2,92	74
23	Jul/20	13	59.73	61.24	63.75(0.24)	64.75(0.22)	65.09(0.18)	65.14	2.2	12	47(-0.3)	50	[8]	[16]	[-8]	75	25	CR	0	HoldShort	(8)	6	-21	-4	-5	1.2,95	74
24	Jul/20	12	59.73	61.24	63.6(0.32)	64.61(0.37)	64.97(0.36)	65.55	2.3	12	47(1.3)	50	[11]	[25]	[2]	92	79	UT	0.5	OpenLong	(9)	12	-6	10	20	1.7,99	74
25	Jul/20	11	59.73	61.24	63.4(0.32)	64.37(0.63)	64.74(0.36)	65.67	2.4	12	46(2.9)	50	[11]	[30]	[10]	92	129	UT	0.8	OpenLong	(11)	12	25	2	11	2,92	74

26	Jul/20	10	59.73	61.24	63.2(0.27)	63.97(0.53)	64.51(0.28)	65.18	2.2	12	43(2)	50	[9]	[25]	[24]	86	109	UT	0.6	OpenLong	(10)	9	67	-1	18	1.8,91	74
27	Jul/20	9	59.73	61.24	63.03(0.19)	63.63(0.19)	64.33(-0.12)	63.9	1.7	12	41(-1.8)	50	[6]	[5]	[-14]	63	-79	CR	-0.4	HoldShort?	(6)	-4	-31	-12	-15	0.9,90	74
28	Jul/19	15	59.38	60.27	62.91(0.29)	63.51(0.19)	64.41(0.25)	64.5	2.5	9	43(-9.8)	50	[10]	[18]	[5]	86	22	UT	0.1	HoldLong?	(9)	8	0	-3	20	1.5,98	64
29	Jul/19	14	59.38	60.27	62.73(0.3)	63.39(0.21)	64.25(0.41)	64.5	2.5	9	53(0.6)	50	[10]	[24]	[4]	89	82	UT	0.2	HoldLong	(10)	14	-5	-3	20	1.6,99	64
30	Jul/19	13	59.38	60.27	62.54(0.32)	63.26(0.29)	63.99(0.9)	64.59	2.5	9	52(1.2)	50	[11]	[42]	[14]	98	234	UT	0.6	OpenLong	(10)	30	16	10	20	1.9,100	64

31	Jul/19	12	59.38	60.27	62.34(0.37)	63.08(0.24)	63.42(0.79)	64.28	2.4	9	51(-2.9)	50	[12]	[38]	[12]	95	136	UT	0.8	HoldLong	(11)	26	6	18	20	1.8,100	64
32	Jul/19	11	59.38	60.27	62.11(0.4)	62.93(0.3)	62.92(0.5)	64.17	2.3	9	54(-3.7)	50	[13]	[29]	[19]	97	54	UT	1.1	HoldLong	(13)	17	24	30	20	1.9,99	64
33	Jul/19	10	59.38	60.27	61.86(0.41)	62.74(0.27)	62.61(0.18)	63.72	2.1	9	58(-4.2)	50	[14]	[18]	[15]	67	-66	UT	0.9	OpenLong	(13)	6	25	11	20	1.6,77	64
34	Jul/19	9	59.38	60.27	61.61(0.37)	62.57(0.21)	62.5(-0.03)	63.24	1.9	9	62(-5.4)	50	[12]	[10]	[28]	41	-121	UT	0.6	OpenLong?	(12)	-1	83	-8	20	1.3,58	64
35	Jul/18	15	59.02	59.42	61.38(0.24)	62.57(0)	62.52(-0.35)	61.71	1.6	6	67(-19.3)	45	[8]	[-7]	[-12]	8	-277	DR	-0.6	OpenShort?	(9)	-12	-4	-27	-20	0.2,53	52

36	Jul/18	14	59.02	59.42	61.23(0.18)	62.57(0)	62.74(-0.35)	61.78	1.6	6	87(-2.7)	0	[6]	[-8]	[-25]	33	-183	DR	-0.6	OpenShort	(9)	-12	-45	-20	-20	0.4,73	52
37	Jul/18	13	59.02	59.42	61.12(0.26)	62.44(0.21)	62.96(0.11)	62.62	2.1	6	89(0.1)	40	[9]	[12]	[-15]	66	13	CR	-0.2	HoldShort	(9)	4	-36	-8	-14	1,91	52
38	Jul/18	12	59.02	59.42	60.96(0.33)	62.31(0.4)	62.89(0.42)	63.31	2.5	6	89(4.3)	50	[11]	[27]	[4]	88	159	UT	0.3	OpenLong	(12)	14	6	-2	20	1.5,100	52
39	Jul/18	11	59.02	59.42	60.76(0.31)	62.06(0.39)	62.63(0.47)	63.2	2.4	6	85(4.5)	50	[11]	[28]	[11]	93	205	UT	0.4	OpenLong	(10)	16	22	0	20	1.7,100	52
40	Jul/18	10	59.02	59.42	60.57(0.31)	61.82(0.34)	62.34(0.34)	62.78	2.2	6	80(3.5)	50	[11]	[23]	[3]	90	132	UT	0.3	OpenLong	(10)	12	2	-2	20	1.6,100	52

41	Jul/18	9	59.02	59.42	60.38(0.3)	61.61(0.51)	62.13(0.34)	62.74	2.2	6	77(5)	50	[10]	[25]	[8]	95	171	UT	0.5	OpenLong?	(11)	12	21	1	14	1.8,100	52
42	Jul/15	15	58.78	58.86	60.2(0.3)	61.3(0.54)	61.92(0.32)	62.35	2.2	2	72(-0.5)	50	[10]	[25]	[5]	93	135	UT	0.3	HoldLong?	(9)	11	13	-2	8	1.7,100	54
43	Jul/15	14	58.78	58.86	60.02(0.25)	60.97(0.54)	61.72(0.39)	62.1	2	2	72(5.4)	50	[8]	[26]	[7]	95	197	UT	0.3	OpenLong	(10)	13	18	-3	18	1.8,100	54
44	Jul/15	13	58.78	58.86	59.87(0.15)	60.64(0.53)	61.48(0.29)	61.77	1.8	2	67(5.7)	35	[5]	[22]	[2]	93	242	UT	0.3	OpenLong	(8)	10	5	-5	16	1.7,100	54
45	Jul/15	12	58.78	58.86	59.78(0.15)	60.32(0.48)	61.3(0.34)	61.67	1.8	2	61(5.8)	40	[5]	[23]	[4]	98	254	UT	0.4	OpenLong	(5)	11	-2	-1	20	1.9,100	54

46	Jul/15	11	58.78	58.86	59.69(0.15)	60.03(0.37)	61.09(0.68)	61.71	1.8	2	55(7.4)	50	[5]	[32]	[15]	105	361	UT	0.7	HoldLong	(6)	23	17	1	20	2.2,100	54
47	Jul/15	10	58.78	58.86	59.6(0.1)	59.81(0.34)	60.68(0.76)	61.4	1.6	2	48(6.7)	50	[3]	[34]	[20]	108	390	UT	0.9	HoldLong	(4)	26	28	9	20	2.3,100	54
48	Jul/15	9	58.78	58.86	59.54(0.12)	59.61(0.24)	60.22(0.72)	60.88	1.3	2	41(4.9)	50	[4]	[31]	[13]	100	293	UT	1	HoldLong?	(3)	24	1	33	20	2,100	54
49	Jul/14	15	58.7	58.38	59.47(0.12)	59.47(0.29)	59.79(0.79)	60.87	1.5	0	36(2.1)	45	[4]	[34]	[20]	103	318	UT	1.8	HoldLong?	(4)	27	15	34	20	2.4,93	60
50	Jul/14	14	58.7	58.38	59.4(0.15)	59.3(0.25)	59.32(0.63)	60.6	1.3	0	34(4.6)	50	[5]	[28]	[30]	82	209	UT	2.6	OpenLong	(3)	21	55	27	20	2.4,72	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI