F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $13.0000

F Daily Change: 0.16% Daily StdDev 3.14% F EMA_5_Trend: 1.43% 10Minute StdDev: $0.0617

Latest Price : $12.84(0.16%)

Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	14	11.87	12.26	12.83(0.08)	(0)	12.86(0.08)	12.82	1.6	11	9(-1.1)	50	[3]	[7]	[-4]	-1	-68	CR	-0.7	HoldShort	(0)	3	-5	-12	-8	-0.2,54	74
Daily Trend: % Up Forces: 12.83(hourly_sma_20 0.08%) Down Forces: Support Levels: 12.26(daily_ema_10 -4.37%) 11.87(daily_ema_20 -7.41%) Resistance Levels:

2	Jul/25	13	11.87	12.26	12.82(0.08)	(0)	12.85(0.08)	12.84	1.6	11	10(-2.1)	50	[3]	[7]	[1]	22	-38	UT	-0.2	OpenLong	(3)	3	-5	-6	20	0.3,64	74
3	Jul/25	12	11.87	12.26	12.81(0.08)	12.83(-0.08)	12.84(0.08)	12.86	1.6	11	12(-2.4)	50	[3]	[5]	[2]	46	-18	UT	0.3	OpenLong	(3)	3	-3	18	0	0.7,78	74
4	Jul/25	11	11.87	12.26	12.8(0.08)	12.83(0)	12.83(0.16)	12.87	1.6	11	15(-0.5)	50	[3]	[9]	[1]	34	13	UT	0.5	OpenLong	(3)	5	-8	3	20	0.8,64	74
5	Jul/25	10	11.87	12.26	12.79(0.08)	12.84(0.08)	12.81(0.23)	12.9	1.7	11	15(0.2)	50	[3]	[13]	[14]	40	69	UT	1	OpenLong	(5)	7	36	10	8	1.2,60	74

6	Jul/25	9	11.87	12.26	12.79(0)	12.83(-0.08)	12.78(-0.23)	12.76	1.5	11	15(-0.1)	25	[0]	[-5]	[-13]	-9	-75	DR	-0.2	OpenShort?	(0)	-7	-20	-12	-20	-0.2,46	74
7	Jul/22	15	11.83	12.11	12.78(0.16)	12.83(0)	12.81(-0.08)	12.84	1.8	10	15(-1.9)	50	[5]	[2]	[7]	26	-125	UT	0.3	OpenLong?	(3)	-3	15	-7	20	0.7,58	71
8	Jul/22	14	11.83	12.11	12.76(0.08)	12.83(0)	12.82(-0.23)	12.78	1.7	10	17(-1.6)	45	[3]	[-4]	[-7]	11	-112	DR	-0.4	OpenShort	(3)	-7	0	-19	-20	0.2,56	71
9	Jul/22	13	11.83	12.11	12.76(0)	12.83(0)	12.85(-0.23)	12.78	1.7	10	18(-0.9)	30	[0]	[-4]	[-9]	26	-35	DR	-0.7	OpenShort	(3)	-7	-10	-21	-20	0.3,68	71
10	Jul/22	12	11.83	12.11	12.75(0.08)	12.84(0.08)	12.88(0.08)	12.82	1.7	10	19(-0.4)	50	[3]	[7]	[-8]	48	-8	CR	-0.5	HoldShort	(3)	3	-8	-14	-20	0.6,83	71

11	Jul/22	11	11.83	12.11	12.74(0.08)	12.83(0.08)	12.87(0.08)	12.85	1.8	10	20(0.5)	50	[3]	[7]	[-4]	68	32	CR	-0.2	HoldShort	(3)	3	-13	-5	8	1,93	71
12	Jul/22	10	11.83	12.11	12.73(0.16)	12.82(0.23)	12.87(0)	12.9	1.9	10	19(0.5)	50	[5]	[8]	[-1]	89	-26	CR	0.4	OpenShort	(3)	0	-3	9	-20	1.6,99	71
13	Jul/22	9	11.83	12.11	12.71(0.08)	12.79(0.24)	12.86(0.16)	12.91	1.9	10	19(1.5)	50	[3]	[13]	[5]	89	123	UT	0.5	OpenLong?	(5)	5	3	8	20	1.9,91	71
14	Jul/21	15	11.76	11.99	12.7(0.24)	12.76(0.24)	12.84(0.31)	12.9	2.2	10	17(-5)	50	[8]	[19]	[10]	83	4	UT	0.6	HoldLong?	(5)	10	25	3	16	2,83	75
15	Jul/21	14	11.76	11.99	12.67(0.4)	12.76(0)	12.8(0.08)	12.8	2	10	22(-14.2)	50	[13]	[9]	[3]	61	-267	UT	0	OpenLong	(5)	3	0	-3	20	1.1,83	75

16	Jul/21	13	11.76	11.99	12.62(0.32)	12.73(0.16)	12.79(0.16)	12.8	2	10	36(-8.6)	50	[10]	[14]	[-5]	65	-132	CR	0.1	HoldShort	(11)	5	-20	1	16	0.9,92	75
17	Jul/21	12	11.76	11.99	12.58(0.32)	12.71(0.16)	12.77(0.39)	12.88	2.2	10	45(-2.2)	50	[10]	[21]	[11]	75	26	UT	0.5	HoldLong	(13)	12	18	1	20	1.3,92	75
18	Jul/21	11	11.76	11.99	12.54(0.24)	12.69(0.24)	12.72(0.39)	12.81	2	10	47(-0.8)	50	[8]	[22]	[10]	70	82	UT	0.4	OpenLong	(11)	12	26	2	16	1.1,92	75
19	Jul/21	10	11.76	11.99	12.51(0.24)	12.66(0.08)	12.67(0.08)	12.71	1.8	10	48(-1)	50	[8]	[9]	[-3]	61	-54	CR	0.2	HoldShort	(8)	3	-13	1	8	0.8,91	75
20	Jul/21	9	11.76	11.99	12.48(0.24)	12.65(0.08)	12.67(0)	12.76	1.9	10	49(-0.7)	50	[8]	[7]	[7]	73	-13	UT	0.4	OpenLong?	(8)	0	15	5	16	1.1,95	75

21	Jul/20	15	11.68	11.84	12.45(0.16)	12.64(0.08)	12.67(0)	12.7	2.4	9	50(-10.4)	50	[5]	[7]	[9]	63	47	UT	0.2	OpenLong?	(8)	0	18	-3	20	1,88	65
22	Jul/20	14	11.68	11.84	12.43(0.32)	12.64(0)	12.66(0.08)	12.63	2.2	9	60(-5.5)	50	[10]	[9]	[3]	57	-131	UT	-0.1	OpenLong	(5)	3	13	-8	0	0.8,87	65
23	Jul/20	13	11.68	11.84	12.39(0.32)	12.64(0)	12.66(0)	12.58	2.1	9	66(-4.2)	50	[10]	[7]	[-11]	59	-159	CR	-0.2	HoldShort	(11)	0	-21	-7	-20	0.7,91	65
24	Jul/20	12	11.68	11.84	12.35(0.32)	12.63(0.24)	12.65(0.08)	12.66	2.3	9	70(-2.3)	50	[10]	[13]	[-6]	72	-41	CR	0	HoldShort	(11)	3	-15	0	-16	1,97	65
25	Jul/20	11	11.68	11.84	12.31(0.41)	12.6(0.64)	12.64(0.24)	12.72	2.4	9	72(-1.3)	50	[13]	[25]	[-3]	81	-10	CR	0.3	OpenShort	(13)	8	8	3	-20	1.3,98	65

26	Jul/20	10	11.68	11.84	12.26(0.33)	12.52(0.56)	12.64(0)	12.69	2.3	9	73(-1.8)	50	[10]	[16]	[3]	80	32	UT	0.3	HoldLong	(13)	0	18	-0	-20	1.4,95	65
27	Jul/20	9	11.68	11.84	12.22(0.41)	12.45(0.4)	12.64(0)	12.62	2.2	9	75(-1.9)	50	[13]	[14]	[4]	72	-68	UT	0	OpenLong?	(11)	0	13	-5	0	1.2,92	65
28	Jul/19	15	11.61	11.67	12.17(0.41)	12.4(0.32)	12.64(0)	12.57	2.7	7	77(-18.1)	50	[13]	[12]	[-1]	72	-68	CR	-0.1	HoldShort?	(13)	0	-8	-8	20	1.2,92	58
29	Jul/19	14	11.61	11.67	12.12(0.5)	12.36(0.32)	12.61(0.4)	12.6	2.8	7	95(-5.2)	50	[16]	[26]	[4]	81	11	UT	-0	HoldLong	(16)	13	-5	-6	20	1.4,96	58
30	Jul/19	13	11.61	11.67	12.06(0.58)	12.32(0.41)	12.56(1.05)	12.62	2.8	7	100(-2.5)	50	[18]	[48]	[3]	86	151	UT	0.2	HoldLong	(16)	33	-10	-2	20	1.5,98	58

31	Jul/19	12	11.61	11.67	11.99(0.59)	12.27(0.41)	12.43(1.14)	12.66	2.9	7	103(-0.3)	50	[19]	[51]	[15]	95	263	UT	0.6	HoldLong	(19)	36	8	8	20	1.8,100	58
32	Jul/19	11	11.61	11.67	11.92(0.59)	12.22(0.66)	12.29(0.9)	12.63	2.8	7	103(2.9)	50	[19]	[48]	[13]	98	245	UT	0.9	OpenLong	(22)	29	16	18	20	1.9,100	58
33	Jul/19	10	11.61	11.67	11.85(0.51)	12.14(0.58)	12.18(0.66)	12.57	2.7	7	100(5.2)	50	[16]	[38]	[35]	91	273	UT	1.1	OpenLong	(17)	21	64	11	20	2,91	58
34	Jul/19	9	11.61	11.67	11.79(0.51)	12.07(0.33)	12.1(0.25)	12.33	2	7	95(-0.8)	50	[16]	[21]	[37]	72	25	UT	0.7	OpenLong?	(17)	8	101	-1	20	1.6,82	58
35	Jul/18	15	11.54	11.52	11.73(0.34)	12.03(0.17)	12.07(-0.33)	11.96	1.5	3	96(-31.6)	25	[11]	[-3]	[-9]	44	-210	DR	-0.3	OpenShort?	(11)	-11	0	-15	-20	0.7,76	47

36	Jul/18	14	11.54	11.52	11.69(0.17)	12.01(0.25)	12.11(-0.41)	11.96	1.5	3	128(1.2)	-20	[6]	[-6]	[-20]	58	-39	DR	-0.4	OpenShort	(11)	-13	-38	-12	-20	0.8,88	47
37	Jul/18	13	11.54	11.52	11.67(0.26)	11.98(0.34)	12.16(0.41)	12.1	2	3	126(4.5)	40	[8]	[23]	[-9]	76	214	CR	-0.2	OpenShort	(9)	13	-22	-7	-8	1.2,96	47
38	Jul/18	12	11.54	11.52	11.64(0.26)	11.94(0.51)	12.11(0.58)	12.18	2.3	3	122(8.6)	50	[8]	[31]	[4]	88	347	UT	0.2	OpenLong	(9)	19	3	-7	20	1.6,98	47
39	Jul/18	11	11.54	11.52	11.61(0.26)	11.88(0.68)	12.04(0.5)	12.17	2.3	3	113(9.3)	50	[8]	[31]	[4]	93	345	UT	0.4	OpenLong	(11)	16	8	1	16	1.8,98	47
40	Jul/18	10	11.54	11.52	11.58(0.35)	11.8(0.68)	11.98(0.59)	12.14	2.1	3	104(9.5)	50	[11]	[35]	[2]	96	278	UT	0.6	OpenLong	(9)	19	-11	-1	20	1.9,98	47

41	Jul/18	9	11.54	11.52	11.54(0.35)	11.72(0.86)	11.91(0.85)	12.18	2.3	3	94(15.1)	50	[11]	[46]	[37]	110	412	UT	1	HoldLong?	(11)	27	88	2	20	2.4,100	47
42	Jul/15	15	11.5	11.46	11.5(0.26)	11.62(0.52)	11.81(0.34)	11.86	1.3	-0	79(2.1)	45	[8]	[23]	[3]	90	136	UT	0.2	OpenLong?	(9)	11	-3	-3	20	1.6,100	47
43	Jul/15	14	11.5	11.46	11.47(0.17)	11.56(0.52)	11.77(0.51)	11.87	1.4	-0	77(7.6)	40	[6]	[28]	[5]	98	307	UT	0.5	OpenLong	(9)	16	3	2	20	1.9,100	47
44	Jul/15	13	11.5	11.46	11.45(0.09)	11.5(0.61)	11.71(0.86)	11.86	1.3	-0	70(5.9)	40	[3]	[40]	[20]	105	482	UT	0.8	HoldLong	(6)	28	28	12	20	2.2,100	47
45	Jul/15	12	11.5	11.46	11.45(0)	11.43(0.44)	11.61(0.69)	11.76	1	-0	64(3.2)	25	[0]	[31]	[16]	98	451	UR	0.9	SmallShort	(0)	22	14	22	20	1.9,100	47

46	Jul/15	11	11.5	11.46	11.45(0)	11.38(0.18)	11.53(0.87)	11.71	0.8	-0	61(1.4)	25	[0]	[32]	[25]	93	454	UR	1.1	SmallShort	(3)	28	14	42	20	1.7,100	47
47	Jul/15	10	11.5	11.46	11.44(0.09)	11.36(0.09)	11.43(0.62)	11.66	0.6	-0	59(1.6)	40	[3]	[24]	[28]	68	254	UT	1.4	OpenLong	(0)	20	25	38	20	1.4,83	47
48	Jul/15	9	11.5	11.46	11.44(0)	11.36(0)	11.36(0.62)	11.57	0.3	-0	58(1.6)	40	[0]	[21]	[35]	33	273	UR	1.4	SmallShort?	(0)	20	60	11	20	0.9,60	47
49	Jul/14	15	11.51	11.38	11.44(0)	11.35(-0.09)	11.29(0.36)	11.36	-0.6	-5	56(-1.9)	-0	[0]	[10]	[0]	-32	29	RG	0.5	Wait?	(-3)	12	9	-11	-9	-0.5,31	48
50	Jul/14	14	11.51	11.38	11.44(0)	11.35(0)	11.25(0.18)	11.33	-0.7	-5	58(-0.5)	5	[0]	[5]	[5]	-45	-44	UR	0.5	SmallShort	(0)	6	26	-15	-9	-0.7,23	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI