|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 25, 2022 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $109.0500 One month high (close): $113.6300
LQD Daily Change: -0.84% Daily StdDev 0.74% LQD EMA_5_Trend: 0.29% 10Minute StdDev: $0.5225
Latest Price : $112.67(-0.84%) | Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| Mon. Jul. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 13 | 111.07 | 111.84 | 112.8(0.06) | 113.09(-0.1) | 112.75(-0.14) | 112.59 | 1.4 | | 11 | 59(-7.3) | 50 | [8] | [-21] | [-9] | -38 | -119 | DR | -0.2 | OpenShort | | (8) | -19 | -16 | -15 | -10 | -0.3,20 | 59 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: % Up Forces: 112.8(hourly_sma_20 0.19%) Down Forces: Support Levels: 111.84(daily_ema_10 -0.67%) 111.07(daily_ema_20 -1.35%) Resistance Levels: 113.09(weak_hourly_sma_10 0.44%)
|
| 2 | Jul/25 | 12 | 111.07 | 111.84 | 112.73(0.06) | 113.2(-0.11) | 112.91(-0.09) | 112.72 | 1.5 | | 11 | 66(-5.7) | 50 | [8] | [-15] | [-5] | -23 | -86 | DR | -0.3 | OpenShort | | (9) | -12 | -6 | -15 | -6 | -0,27 | 59 | 3 | Jul/25 | 11 | 111.07 | 111.84 | 112.66(0.07) | 113.33(0.02) | 113.01(-0.13) | 112.78 | 1.5 | | 11 | 72(-4.7) | 50 | [10] | [-12] | [-7] | -13 | -97 | DR | -0.3 | OpenShort | | (9) | -18 | -1 | -21 | -20 | 0.1,35 | 59 | 4 | Jul/25 | 10 | 111.07 | 111.84 | 112.58(0.06) | 113.31(0.04) | 113.16(-0.11) | 112.79 | 1.5 | | 11 | 77(-3) | 50 | [8] | [-8] | [-8] | 6 | -71 | DR | -0.4 | OpenShort | | (9) | -15 | -6 | -16 | -20 | 0.2,51 | 59 | 5 | Jul/25 | 9 | 111.07 | 111.84 | 112.51(0.05) | 113.27(0.04) | 113.29(-0.13) | 112.85 | 1.6 | | 11 | 80(-1.8) | 20 | [7] | [-11] | [-27] | 22 | -56 | DR | -0.5 | OpenShort? | | (8) | -18 | -64 | -15 | -20 | 0.4,62 | 59 | | | |
6 | Jul/22 | 15 | 110.93 | 111.64 | 112.45(0.07) | 113.23(0.1) | 113.44(-0.04) | 113.4 | 2.3 | | 12 | 82(-2.2) | 50 | [10] | [7] | [4] | 50 | -4 | UT | -0 | OpenLong? | | (12) | -5 | 19 | -7 | -10 | 1,75 | 65 | 7 | Jul/22 | 14 | 110.93 | 111.64 | 112.37(0.08) | 113.12(0.08) | 113.48(-0.14) | 113.23 | 2.1 | | 12 | 84(-0.6) | 50 | [11] | [-7] | [-13] | 53 | -39 | DR | -0.3 | OpenShort | | (8) | -19 | -32 | -11 | -7 | 1,78 | 65 | 8 | Jul/22 | 13 | 110.93 | 111.64 | 112.28(0.11) | 113.03(0.12) | 113.64(0.16) | 113.51 | 2.4 | | 12 | 84(2.2) | 50 | [15] | [37] | [0] | 67 | 38 | UT | -0.1 | OpenLong | | (14) | 21 | 5 | -11 | 7 | 1.4,82 | 65 | 9 | Jul/22 | 12 | 110.93 | 111.64 | 112.16(0.1) | 112.89(0.13) | 113.46(0.18) | 113.47 | 2.4 | | 12 | 82(2.8) | 50 | [13] | [40] | [-7] | 72 | 64 | CR | 0 | HoldShort | | (14) | 24 | -12 | -19 | 4 | 1.5,84 | 65 | 10 | Jul/22 | 11 | 110.93 | 111.64 | 112.05(0.1) | 112.74(0.2) | 113.26(0.21) | 113.57 | 2.5 | | 12 | 79(5.5) | 50 | [13] | [48] | [-4] | 85 | 91 | CR | 0.4 | OpenShort | | (14) | 28 | -10 | -4 | 6 | 1.8,90 | 65 | | | |
11 | Jul/22 | 10 | 110.93 | 111.64 | 111.94(0.11) | 112.51(0.22) | 113.02(0.25) | 113.66 | 2.6 | | 12 | 74(9.9) | 50 | [15] | [55] | [-11] | 101 | 101 | TP | 0.8 | OpenShort | | (14) | 33 | -40 | 2 | 20 | 2.2,96 | 65 | 12 | Jul/22 | 9 | 110.93 | 111.64 | 111.82(0.13) | 112.26(0.24) | 112.74(0.29) | 114.01 | 2.9 | | 12 | 64(17.5) | 50 | [17] | [63] | [60] | 130 | 141 | UT | 1.9 | HoldLong? | | (17) | 39 | 162 | 10 | 20 | 3.2,100 | 65 | 13 | Jul/21 | 15 | 110.74 | 111.3 | 111.67(0.06) | 111.99(0.12) | 112.41(0.07) | 112.6 | 2.1 | | 10 | 47(-5.9) | 50 | [8] | [22] | [7] | 98 | 36 | UT | 0.4 | HoldLong? | | (9) | 9 | 18 | -1 | 16 | 1.9,100 | 68 | 14 | Jul/21 | 14 | 110.74 | 111.3 | 111.6(0.05) | 111.86(0.09) | 112.33(0.11) | 112.44 | 1.9 | | 10 | 52(4) | 50 | [7] | [25] | [2] | 94 | 56 | UT | 0.2 | OpenLong | | (8) | 15 | 6 | -8 | 14 | 1.8,99 | 68 | 15 | Jul/21 | 13 | 110.74 | 111.3 | 111.54(0.04) | 111.76(0.07) | 112.21(0.2) | 112.38 | 1.9 | | 10 | 48(5.1) | 50 | [5] | [36] | [4] | 99 | 91 | UT | 0.4 | OpenLong | | (7) | 27 | 9 | -2 | 20 | 2,99 | 68 | | | |
16 | Jul/21 | 12 | 110.74 | 111.3 | 111.49(0.04) | 111.68(0.05) | 111.99(0.19) | 112.3 | 1.8 | | 10 | 43(5.5) | 50 | [5] | [33] | [3] | 102 | 78 | TP | 0.8 | OpenShort | | (5) | 26 | -4 | 10 | 20 | 2.1,99 | 68 | 17 | Jul/21 | 11 | 110.74 | 111.3 | 111.44(0.05) | 111.62(0.09) | 111.78(0.2) | 112.33 | 1.8 | | 10 | 38(7.7) | 50 | [7] | [38] | [15] | 118 | 79 | UT | 1.7 | HoldLong | | (5) | 27 | 14 | 48 | 20 | 2.7,100 | 68 | 18 | Jul/21 | 10 | 110.74 | 111.3 | 111.38(0.05) | 111.52(0.09) | 111.56(0.17) | 112.21 | 1.7 | | 10 | 30(8.3) | 50 | [7] | [34] | [23] | 105 | 62 | UT | 2.5 | HoldLong | | (7) | 23 | 42 | 45 | 20 | 3.1,77 | 68 | 19 | Jul/21 | 9 | 110.74 | 111.3 | 111.32(0.01) | 111.42(0.04) | 111.37(0.06) | 111.85 | 1.3 | | 10 | 22(3.6) | 50 | [1] | [14] | [29] | 73 | 55 | UT | 2.5 | OpenLong? | | (5) | 8 | 69 | 31 | 15 | 2.8,53 | 68 | 20 | Jul/20 | 15 | 110.55 | 111.06 | 111.31(-0.01) | 111.42(0) | 111.3(-0.05) | 111.26 | 0.9 | | 8 | 18(-2.7) | 30 | [-1] | [-6] | [-1] | -27 | -2 | RG | -0.3 | Wait? | | (-1) | -7 | 3 | -7 | -4 | -0.3,31 | 63 | | | |
21 | Jul/20 | 14 | 110.55 | 111.06 | 111.32(-0.03) | 111.37(-0.01) | 111.36(-0.1) | 111.24 | 0.9 | | 8 | 21(-3.2) | -5 | [-4] | [-14] | [-6] | -31 | -5 | RG | -0.7 | Wait | | (-3) | -14 | -5 | -20 | -6 | -0.5,32 | 63 | 22 | Jul/20 | 13 | 110.55 | 111.06 | 111.35(-0.02) | 111.38(0.02) | 111.47(-0.01) | 111.28 | 0.9 | | 8 | 24(-2.7) | 20 | [-3] | [0] | [-4] | -19 | 8 | RG | -1 | SmallLong | | (-3) | -1 | -1 | -17 | -13 | -0.4,41 | 63 | 23 | Jul/20 | 12 | 110.55 | 111.06 | 111.37(-0.03) | 111.36(0.01) | 111.47(0) | 111.29 | 0.9 | | 8 | 27(-3) | 5 | [-4] | [1] | [-8] | -7 | 22 | RG | -0.9 | SmallLong | | (-4) | 0 | -17 | -14 | -4 | -0.4,53 | 63 | 24 | Jul/20 | 11 | 110.55 | 111.06 | 111.4(-0.03) | 111.35(0.03) | 111.48(0.04) | 111.44 | 1.1 | | 8 | 30(-3.6) | 20 | [-4] | [8] | [-2] | 30 | 42 | RG | -0.2 | Wait | | (-3) | 6 | -14 | 17 | 2 | 0.2,75 | 63 | 25 | Jul/20 | 10 | 110.55 | 111.06 | 111.43(-0.02) | 111.32(0.01) | 111.44(0.05) | 111.56 | 1.2 | | 8 | 33(-2.5) | 30 | [-3] | [8] | [-4] | 33 | 44 | RG | 0.4 | Wait | | (-3) | 7 | -26 | 23 | 12 | 0.5,70 | 63 | | | |
26 | Jul/20 | 9 | 110.55 | 111.06 | 111.43(0) | 111.31(0.04) | 111.38(0.07) | 111.78 | 1.5 | | 8 | 36(-0.3) | 50 | [0] | [14] | [23] | 35 | 49 | UR | 1.4 | SmallShort? | | (-1) | 10 | 52 | 23 | 19 | 1.1,57 | 63 | 27 | Jul/19 | 15 | 110.41 | 111 | 111.43(0) | 111.26(0.02) | 111.3(0.05) | 111.33 | 1 | | 7 | 36(4.2) | 50 | [0] | [9] | [3] | -22 | 3 | UR | 0.1 | SmallShort? | | (-4) | 7 | 6 | 7 | 2 | -0.4,38 | 69 | 28 | Jul/19 | 14 | 110.41 | 111 | 111.45(0.01) | 111.24(0.01) | 111.24(0.02) | 111.27 | 0.9 | | 7 | 32(-1.1) | 50 | [1] | [4] | [-0] | -37 | -25 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | 1 | -4 | -0.6,28 | 69 | 29 | Jul/19 | 13 | 110.41 | 111 | 111.44(0.01) | 111.23(-0.01) | 111.22(0.02) | 111.27 | 0.9 | | 7 | 33(-0.9) | 50 | [1] | [3] | [3] | -34 | -25 | UT | 0.2 | OpenLong | | (1) | 3 | 0 | 11 | 8 | -0.6,31 | 69 | 30 | Jul/19 | 12 | 110.41 | 111 | 111.43(0.03) | 111.24(-0.03) | 111.2(-0.03) | 111.27 | 0.9 | | 7 | 34(-2.7) | 50 | [4] | [-4] | [-3] | -42 | -49 | DR | 0.2 | OpenShort | | (3) | -4 | -10 | 1 | 3 | -0.5,21 | 69 | | | |
31 | Jul/19 | 11 | 110.41 | 111 | 111.4(0.03) | 111.27(-0.04) | 111.23(0.01) | 111.36 | 1 | | 7 | 37(-4.1) | 50 | [4] | [0] | [14] | -39 | -28 | UT | 0.4 | OpenLong | | (3) | 1 | 39 | -4 | 16 | -0.1,14 | 69 | 32 | Jul/19 | 10 | 110.41 | 111 | 111.37(0.01) | 111.31(-0.07) | 111.22(-0.03) | 111.03 | 0.7 | | 7 | 41(-0.5) | 35 | [1] | [-8] | [-9] | -66 | -48 | DR | -0.5 | OpenShort | | (3) | -4 | -16 | -20 | -2 | -0.9,7 | 69 | 33 | Jul/19 | 9 | 110.41 | 111 | 111.36(0.03) | 111.39(-0.06) | 111.25(0.02) | 111.16 | 0.8 | | 7 | 41(-4.3) | 50 | [4] | [0] | [-4] | -44 | -45 | DR | -0.2 | OpenShort? | | (3) | 3 | -5 | -10 | -2 | -0.5,19 | 69 | 34 | Jul/18 | 15 | 110.32 | 110.96 | 111.33(0.04) | 111.46(-0.07) | 111.23(-0.04) | 111.2 | 1 | | 7 | 46(-6) | 40 | [5] | [-8] | [-8] | -27 | -61 | DR | -0.1 | OpenShort? | | (4) | -5 | -21 | -3 | -2 | -0.3,31 | 67 | 35 | Jul/18 | 14 | 110.32 | 110.96 | 111.29(-0.01) | 111.54(-0.04) | 111.28(-0.03) | 111.38 | 1.2 | | 7 | 52(-0.5) | 20 | [-1] | [-7] | [1] | -6 | 12 | RG | 0.2 | Wait | | (5) | -4 | 4 | -1 | 0 | 0.2,39 | 67 | | | |
36 | Jul/18 | 13 | 110.32 | 110.96 | 111.3(-0.01) | 111.59(-0.04) | 111.31(-0.08) | 111.35 | 1.1 | | 7 | 52(-0.3) | 25 | [-1] | [-13] | [6] | -14 | -11 | RG | 0.1 | Wait | | (-1) | -11 | 26 | -14 | -9 | 0.1,34 | 67 | 37 | Jul/18 | 12 | 110.32 | 110.96 | 111.31(-0.01) | 111.64(-0.01) | 111.4(-0.13) | 111.13 | 0.9 | | 7 | 52(0.3) | 15 | [-1] | [-18] | [-5] | -19 | -43 | RG | -0.6 | Wait | | (-3) | -17 | 1 | -22 | -20 | -0.4,41 | 67 | 38 | Jul/18 | 11 | 110.32 | 110.96 | 111.32(0.01) | 111.64(0) | 111.54(-0.13) | 111.12 | 0.9 | | 7 | 52(-0.8) | 10 | [1] | [-17] | [-18] | -3 | -63 | DR | -0.9 | OpenShort | | (-1) | -17 | -34 | -24 | -20 | -0.4,57 | 67 | 39 | Jul/18 | 10 | 110.32 | 110.96 | 111.31(0.03) | 111.65(0.04) | 111.69(-0.09) | 111.41 | 1.2 | | 7 | 53(-0.8) | 35 | [4] | [-8] | [-10] | 29 | -44 | DR | -0.6 | OpenShort | | (3) | -12 | -17 | -15 | -17 | 0.2,74 | 67 | 40 | Jul/18 | 9 | 110.32 | 110.96 | 111.28(0.04) | 111.61(0.06) | 111.79(-0.06) | 111.56 | 1.4 | | 7 | 54(-1.9) | 30 | [5] | [-2] | [-13] | 48 | -26 | DR | -0.5 | OpenShort? | | (5) | -8 | -27 | -12 | -18 | 0.6,83 | 67 | | | |
41 | Jul/15 | 15 | 110.23 | 110.97 | 111.24(0.08) | 111.54(0.1) | 111.86(-0.01) | 111.79 | 1.7 | | 11 | 56(-3.6) | 50 | [11] | [10] | [-2] | 69 | -35 | CR | -0.1 | HoldShort? | | (7) | -1 | 0 | -9 | -4 | 1.1,91 | 62 | 42 | Jul/15 | 14 | 110.23 | 110.97 | 111.15(0.04) | 111.43(0.08) | 111.87(0.09) | 111.79 | 1.7 | | 11 | 59(1.8) | 50 | [5] | [21] | [-4] | 75 | 42 | CR | -0.1 | HoldShort | | (10) | 12 | -9 | -6 | 3 | 1.2,95 | 62 | 43 | Jul/15 | 13 | 110.23 | 110.97 | 111.11(0.05) | 111.34(0.13) | 111.77(0.14) | 111.87 | 1.8 | | 11 | 57(3.3) | 50 | [7] | [31] | [-2] | 83 | 55 | CR | 0.2 | OpenShort | | (7) | 19 | -10 | -0 | 12 | 1.4,98 | 62 | 44 | Jul/15 | 12 | 110.23 | 110.97 | 111.06(0.04) | 111.2(0.14) | 111.61(0.16) | 111.96 | 1.9 | | 11 | 54(4.8) | 50 | [5] | [34] | [6] | 95 | 80 | UT | 0.7 | OpenLong | | (7) | 21 | 5 | 19 | 14 | 1.8,100 | 62 | 45 | Jul/15 | 11 | 110.23 | 110.97 | 111.02(0.03) | 111.04(0.03) | 111.43(0.2) | 111.92 | 1.8 | | 11 | 49(4.8) | 50 | [4] | [32] | [12] | 93 | 101 | UT | 1.1 | OpenLong | | (7) | 27 | 10 | 26 | 20 | 2,93 | 62 | | | |
46 | Jul/15 | 10 | 110.23 | 110.97 | 110.99(0.02) | 111.01(0.03) | 111.21(0.21) | 111.83 | 1.7 | | 11 | 45(3.4) | 50 | [3] | [33] | [29] | 84 | 113 | UT | 1.5 | OpenLong | | (4) | 28 | 65 | 26 | 20 | 2.1,81 | 62 | 47 | Jul/15 | 9 | 110.23 | 110.97 | 110.99(0) | 110.98(-0.01) | 110.98(0.07) | 111.27 | 1.1 | | 11 | 41(-0.2) | 50 | [0] | [11] | [12] | 38 | 48 | UR | 0.8 | SmallShort? | | (-1) | 9 | 25 | 16 | 19 | 0.8,68 | 62 | 48 | Jul/14 | 15 | 110.09 | 110.78 | 110.97(-0.01) | 110.99(0.02) | 110.9(0.09) | 111.06 | 1.1 | | 9 | 41(-3.4) | 50 | [-1] | [15] | [1] | 14 | 43 | UR | 0.4 | SmallShort? | | (-3) | 12 | -1 | 5 | 2 | 0.2,59 | 58 | 49 | Jul/14 | 14 | 110.09 | 110.78 | 110.98(0.02) | 110.97(0.01) | 110.8(0.13) | 111.07 | 1.1 | | 9 | 45(-0.7) | 50 | [3] | [20] | [10] | 5 | 22 | UT | 0.7 | OpenLong | | (-1) | 17 | 29 | 2 | 2 | 0.2,50 | 58 | 50 | Jul/14 | 13 | 110.09 | 110.78 | 110.98(0) | 110.96(0.02) | 110.66(-0.14) | 110.83 | 0.9 | | 9 | 45(-0.1) | 40 | [0] | [-16] | [5] | -11 | -46 | RG | 0.4 | Wait | | (1) | -19 | 18 | -4 | -8 | -0.3,47 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|