EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $70.0500 One month high (close): $73.5000

EQR Daily Change: 0.26% Daily StdDev 1.72% EQR EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $73.5(0.26%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	13	72.04	71.92	72.94(0.11)	73.47(0.01)	73.68(0.1)	73.59	1.7	2	73(-0.4)	15	[6]	[9]	[-7]	69	3	CR	-0.1	HoldShort	(6)	6	-20	-5	8	1,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.47(hourly_sma_10 -0.16%) 72.94(hourly_sma_20 -0.88%) 72.04(daily_ema_20 -2.11%) 71.92(daily_ema_10 -2.27%) Resistance Levels:

2	Jul/25	12	72.04	71.92	72.86(0.12)	73.46(0.12)	73.61(0.23)	73.85	2	2	73(2.9)	40	[7]	[20]	[1]	87	76	UT	0.4	OpenLong	(7)	13	-2	6	12	1.5,99	56
3	Jul/25	11	72.04	71.92	72.77(0.1)	73.37(0.22)	73.44(0.16)	73.88	2	2	70(4.8)	45	[6]	[19]	[7]	93	89	UT	0.7	OpenLong	(7)	9	17	11	-1	1.8,98	56
4	Jul/25	10	72.04	71.92	72.7(0.1)	73.21(0.21)	73.32(0.11)	73.67	1.8	2	65(5.6)	45	[6]	[16]	[9]	85	57	UT	0.6	OpenLong	(6)	6	21	8	5	1.7,92	56
5	Jul/25	9	72.04	71.92	72.63(0.07)	73.06(0.12)	73.24(-0.04)	73.4	1.5	2	60(1.5)	15	[4]	[4]	[4]	69	28	UT	0.3	OpenLong?	(4)	-2	15	-3	-1	1.4,84	56

6	Jul/22	15	71.95	71.67	72.58(0.1)	72.97(0.12)	73.27(-0.07)	73.21	1.5	-0	58(-4.7)	10	[6]	[2]	[1]	61	-28	RG	-0.1	Wait?	(4)	-4	9	-12	-3	1.2,81	50
7	Jul/22	14	71.95	71.67	72.51(0.04)	72.88(0.14)	73.32(0.01)	73.09	1.4	-0	63(1.8)	-20	[2]	[7]	[-8]	62	42	CR	-0.4	HoldShort	(6)	1	-13	-15	-9	1.1,84	50
8	Jul/22	13	71.95	71.67	72.48(0.06)	72.78(0.18)	73.31(0.29)	73.26	1.6	-0	61(4.1)	10	[4]	[24]	[-4]	79	122	CR	-0.1	OpenShort	(3)	17	-9	-11	11	1.5,91	50
9	Jul/22	12	71.95	71.67	72.44(0.11)	72.65(0.19)	73.1(0.32)	73.38	1.7	-0	57(4.4)	35	[6]	[27]	[2]	96	99	UT	0.6	OpenLong	(4)	19	-2	3	20	2,96	50
10	Jul/22	11	71.95	71.67	72.36(0.12)	72.51(0.15)	72.87(0.28)	73.4	1.7	-0	53(4.6)	45	[7]	[24]	[6]	108	90	UT	1.2	HoldLong	(6)	16	-7	25	20	2.4,98	50

11	Jul/22	10	71.95	71.67	72.27(0.14)	72.4(0.19)	72.67(0.35)	73.49	1.8	-0	48(9.5)	50	[8]	[29]	[23]	113	118	UT	2	HoldLong	(8)	20	40	26	20	3,88	50
12	Jul/22	9	71.95	71.67	72.17(0.11)	72.26(0.12)	72.42(0.22)	72.98	1.2	-0	39(0.2)	50	[6]	[19]	[25]	87	54	UT	1.7	HoldLong?	(6)	13	56	14	20	2.5,74	50
13	Jul/21	15	71.91	71.46	72.09(0.06)	72.17(-0.01)	72.26(0.08)	72.28	0.5	-1	38(-5)	10	[4]	[6]	[3]	32	-10	RG	0.1	Wait?	(4)	5	6	1	6	0.6,67	52
14	Jul/21	14	71.91	71.46	72.05(0.1)	72.18(-0.04)	72.2(0.07)	72.21	0.4	-1	43(-10.3)	10	[6]	[5]	[-3]	34	-64	CR	0	HoldShort	(3)	4	-13	5	11	0.5,71	52
15	Jul/21	13	71.91	71.46	71.98(0.08)	72.21(0.03)	72.15(0.04)	72.38	0.6	-1	54(-3.6)	20	[5]	[5]	[5]	46	-10	UT	0.5	OpenLong	(6)	2	6	10	11	0.9,73	52

16	Jul/21	12	71.91	71.46	71.92(0.07)	72.19(0.06)	72.12(0.03)	72.3	0.5	-1	57(-2.1)	15	[4]	[5]	[4]	30	-13	UT	0.4	OpenLong	(5)	2	13	-1	-1	0.8,60	52
17	Jul/21	11	71.91	71.46	71.87(0.07)	72.15(-0.04)	72.1(0.03)	72.14	0.3	-1	59(-1.4)	10	[4]	[2]	[5]	20	-23	RG	0.1	Wait	(4)	2	18	-11	10	0.6,55	52
18	Jul/21	10	71.91	71.46	71.82(0.03)	72.18(-0.06)	72.08(-0.11)	71.92	0	-1	61(-0.3)	-15	[2]	[-7]	[-5]	15	-48	DR	-0.3	OpenShort	(2)	-6	-5	-13	-14	0.2,60	52
19	Jul/21	9	71.91	71.46	71.8(0.03)	72.18(0)	72.16(-0.17)	71.98	0.1	-1	61(-0.9)	-35	[2]	[-9]	[-11]	33	-43	DR	-0.4	OpenShort?	(2)	-10	-25	-8	-20	0.4,73	52
20	Jul/20	15	71.84	71.37	71.78(0.07)	72.22(0.1)	72.28(0.03)	72.29	0.6	-2	62(0)	-5	[4]	[6]	[1]	52	7	RG	0	Wait?	(4)	2	11	-8	-12	1,77	47

21	Jul/20	14	71.84	71.37	71.73(0.08)	72.15(0.08)	72.26(0.08)	72.15	0.4	-2	62(-1.9)	-0	[5]	[8]	[-0]	53	-1	RG	-0.2	Wait	(3)	5	6	-8	-14	0.9,80	47
22	Jul/20	13	71.84	71.37	71.67(0.08)	72.09(0.11)	72.2(-0.11)	72.07	0.3	-2	64(-2.7)	-20	[5]	[-2]	[-11]	58	-48	DR	-0.3	OpenShort	(5)	-6	-23	-4	-20	0.8,88	47
23	Jul/20	12	71.84	71.37	71.61(0.1)	72.01(0.13)	72.28(-0.01)	72.36	0.7	-2	67(1.6)	0	[6]	[5]	[-2]	75	-4	CR	0.2	HoldShort	(6)	-1	-13	6	12	1.4,90	47
24	Jul/20	11	71.84	71.37	71.54(0.08)	71.92(0.24)	72.29(0.19)	72.52	0.9	-2	65(7.3)	20	[5]	[19]	[7]	78	107	UT	0.4	OpenLong	(6)	11	25	-12	7	1.9,80	47
25	Jul/20	10	71.84	71.37	71.48(0.04)	71.75(0.14)	72.15(0.14)	72.2	0.5	-2	58(2.7)	5	[2]	[13]	[8]	70	95	RG	0.1	Wait	(4)	8	31	-16	8	1.6,80	47

26	Jul/20	9	71.84	71.37	71.45(0.06)	71.65(0.08)	72.05(0.1)	71.81	-0	-2	55(-0.3)	-30	[4]	[9]	[-21]	56	13	CR	-0.6	HoldShort?	(1)	6	-56	-13	0	0.8,86	47
27	Jul/19	15	71.8	71.36	71.41(0.14)	71.59(0.17)	71.98(0.33)	72.51	0.9	-1	55(5)	50	[8]	[27]	[11]	113	93	UT	1.2	HoldLong?	(6)	19	10	15	20	2.5,100	48
28	Jul/19	14	71.8	71.36	71.31(0.15)	71.47(0.13)	71.74(0.25)	72.38	0.7	-1	50(0.5)	50	[9]	[21]	[20]	118	63	UT	1.6	CloseLong	(8)	14	37	18	20	2.7,100	48
29	Jul/19	13	71.8	71.36	71.2(0.13)	71.38(0.07)	71.56(0.29)	71.91	0.1	-1	50(-3.3)	50	[7]	[21]	[15]	94	43	UT	0.9	HoldLong	(8)	17	28	18	20	1.8,99	48
30	Jul/19	12	71.8	71.36	71.11(0.11)	71.33(0.03)	71.35(0.13)	71.57	-0.3	-1	53(-5.6)	20	[6]	[10]	[3]	67	-18	UT	0.5	OpenLong	(6)	7	3	6	11	1.1,89	48

31	Jul/19	11	71.8	71.36	71.03(0.1)	71.31(0.08)	71.26(0.1)	71.53	-0.3	-1	59(-1.7)	25	[6]	[10]	[9]	65	-5	UT	0.6	OpenLong	(6)	6	16	17	7	1.1,87	48
32	Jul/19	10	71.8	71.36	70.96(0.06)	71.25(0.06)	71.26(0)	71.33	-0.6	-1	60(-2.1)	-5	[3]	[3]	[-4]	41	-9	CR	0.3	HoldShort	(5)	0	-11	0	-8	0.8,71	48
33	Jul/19	9	71.8	71.36	70.92(0.11)	71.21(0.07)	71.19(-0.01)	71.47	-0.4	-1	62(-3.4)	40	[6]	[4]	[17]	48	-33	UT	0.6	OpenLong?	(5)	-1	49	-3	14	1.1,70	48
34	Jul/18	15	71.69	71.31	70.84(0.06)	71.16(-0.07)	71.2(-0.17)	70.87	-1	-2	66(-2.7)	-15	[3]	[-12]	[-11]	13	-101	DR	-0.6	OpenShort?	(4)	-10	-20	-18	-14	0.1,60	31
35	Jul/18	14	71.69	71.31	70.8(0.01)	71.21(-0.06)	71.32(-0.06)	71.11	-0.7	-2	69(0.7)	-35	[1]	[-6]	[-5]	41	14	DR	-0.4	OpenShort	(5)	-4	-9	-13	1	0.6,76	31

36	Jul/18	13	71.69	71.31	70.79(0.03)	71.25(0.04)	71.36(0.07)	71.22	-0.6	-2	68(1)	-25	[2]	[5]	[-3]	56	48	CR	-0.3	HoldShort	(1)	4	-5	-4	-11	0.8,86	31
37	Jul/18	12	71.69	71.31	70.77(0.01)	71.22(0.1)	71.31(0.11)	71.28	-0.5	-2	67(0.9)	-35	[1]	[9]	[-7]	66	87	CR	-0.1	HoldShort	(2)	6	-21	3	-13	1,91	31
38	Jul/18	11	71.69	71.31	70.76(0.04)	71.15(0.2)	71.23(0.17)	71.54	-0.2	-2	66(4)	5	[2]	[15]	[6]	81	113	RG	0.6	Wait	(2)	10	11	16	-3	1.5,93	31
39	Jul/18	10	71.69	71.31	70.73(0.04)	71.01(0.17)	71.23(0)	71.4	-0.4	-2	62(2.4)	-10	[2]	[5]	[3]	67	50	RG	0.6	Wait	(2)	0	3	11	1	1.4,82	31
40	Jul/18	9	71.69	71.31	70.7(0.07)	70.89(0.2)	71.11(-0.04)	71.36	-0.4	-2	60(3.1)	10	[4]	[4]	[11]	56	10	RG	0.5	Wait?	(2)	-2	29	1	11	1.4,71	31

41	Jul/15	15	71.6	71.5	70.65(0.04)	70.75(0.1)	71.14(0.03)	71	-0.7	1	56(3)	10	[2]	[5]	[2]	33	17	RG	-0.3	Wait?	(2)	2	13	-14	-6	0.8,63	48
42	Jul/15	14	71.6	71.5	70.62(-0.01)	70.68(0.07)	71.12(0.07)	70.84	-0.9	1	53(-1)	-20	[-1]	[6]	[-6]	33	58	RG	-0.6	Wait	(2)	4	-13	-13	8	0.5,70	48
43	Jul/15	13	71.6	71.5	70.63(-0.04)	70.63(0.16)	71.07(0.23)	71	-0.7	1	54(-4.8)	-20	[-2]	[17]	[-7]	54	147	RG	-0.2	Wait	(0)	13	-26	11	-1	0.8,84	48
44	Jul/15	12	71.6	71.5	70.66(-0.03)	70.52(0.18)	70.91(0.35)	71.32	-0.3	1	59(-3.6)	-5	[-2]	[25]	[3]	76	207	UR	0.8	SmallShort	(-2)	20	-18	35	20	1.3,93	48
45	Jul/15	11	71.6	71.5	70.66(0)	70.39(0.09)	70.66(0.43)	71.54	-0.1	1	63(-1)	30	[0]	[27]	[32]	73	228	UR	1.7	SmallShort	(-1)	25	49	44	20	1.6,83	48

46	Jul/15	10	71.6	71.5	70.68(-0.06)	70.33(0.01)	70.36(0.2)	70.94	-0.8	1	64(-4.8)	15	[-3]	[11]	[20]	20	150	UR	1.1	SmallShort	(-2)	12	33	28	20	0.5,57	48
47	Jul/15	9	71.6	71.5	70.72(-0.08)	70.32(-0.07)	70.22(0.06)	70.53	-1.3	1	69(-4.1)	20	[-5]	[-0]	[16]	-28	66	UR	0.5	SmallShort?	(-5)	3	31	14	20	-0.3,30	48
48	Jul/14	15	71.51	71.59	70.78(-0.08)	70.37(-0.11)	70.18(0.06)	70.15	-1.3	0	73(17)	-10	[-5]	[-2]	[-3]	-60	6	DT	-0	OpenShort?	(-6)	3	1	-20	4	-1,15	34
49	Jul/14	14	71.51	71.59	70.84(-0.07)	70.45(-0.09)	70.14(0.03)	70.14	-1.3	0	56(1.6)	-5	[-4]	[-3]	[-3]	-65	-23	RG	0	Wait	(-5)	2	5	-22	-16	-1.2,15	34
50	Jul/14	13	71.51	71.59	70.89(-0.08)	70.51(-0.04)	70.12(-0.26)	70.08	-1.3	0	54(2.5)	-35	[-5]	[-19]	[-11]	-69	-94	DT	-0.1	OpenShort	(-5)	-15	-12	-23	-20	-1.4,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI