DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $53.4900 One month high (close): $58.0300

DD Daily Change: 1.34% Daily StdDev 2.12% DD EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $58.03(1.34%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.38%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	13	55.86	56.03	57.31(0.1)	57.46(0.09)	57.74(0.31)	57.93	1.6	2	29(1.7)	50	[5]	[20]	[6]	90	88	UT	0.5	OpenLong	(3)	15	2	13	20	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.46(hourly_sma_10 -0.81%) 57.31(hourly_sma_20 -1.07%) 56.03(weak_daily_ema_10 -3.28%) Resistance Levels:

2	Jul/25	12	55.86	56.03	57.25(0.1)	57.41(0.02)	57.56(0.35)	57.9	1.6	2	28(1.3)	50	[5]	[20]	[11]	91	98	UT	0.9	OpenLong	(5)	17	9	22	20	1.8,96	65
3	Jul/25	11	55.86	56.03	57.19(0.05)	57.4(0.05)	57.36(0.24)	57.79	1.5	2	26(1.6)	45	[2]	[15]	[13]	80	108	UT	1.3	OpenLong	(4)	11	15	32	20	1.7,87	65
4	Jul/25	10	55.86	56.03	57.16(0.05)	57.37(0.1)	57.22(0.18)	57.62	1.3	2	25(1.8)	40	[2]	[14]	[10]	51	74	UT	1.2	OpenLong	(3)	9	14	24	18	1.4,66	65
5	Jul/25	9	55.86	56.03	57.13(0.04)	57.31(0.02)	57.12(-0.09)	57.46	1.2	2	23(0.1)	30	[2]	[-1]	[13]	26	-1	RG	1.1	SmallShort?	(2)	-4	34	6	4	1.1,48	65

6	Jul/22	15	55.86	55.7	57.11(0.05)	57.3(-0.02)	57.17(-0.16)	57.07	0.9	1	23(-1.8)	15	[2]	[-6]	[-1]	-17	-97	DR	-0.3	OpenShort?	(0)	-8	13	-20	-19	-0.1,36	60
7	Jul/22	14	55.86	55.7	57.08(0.04)	57.31(0.02)	57.26(-0.3)	56.92	0.8	1	25(-1.8)	-15	[2]	[-12]	[-12]	-20	-142	DR	-1	OpenShort	(3)	-14	-8	-31	-20	-0.5,43	60
8	Jul/22	13	55.86	55.7	57.06(0.05)	57.3(0.07)	57.43(-0.17)	57.01	0.8	1	26(-1.7)	-10	[2]	[-4]	[-17]	8	-99	DR	-1.2	OpenShort	(3)	-8	-26	-25	-20	-0.1,60	60
9	Jul/22	12	55.86	55.7	57.03(0.07)	57.26(0.1)	57.53(0.05)	57.31	1.1	1	28(-1.4)	-5	[3]	[7]	[-12]	43	-5	CR	-0.6	HoldShort	(3)	2	-21	-20	-19	0.7,75	60
10	Jul/22	11	55.86	55.7	56.99(0.12)	57.2(0.07)	57.5(0.12)	57.55	1.2	1	29(0.1)	35	[6]	[10]	[1]	72	13	UT	0.1	OpenLong	(5)	6	1	-8	20	1.4,87	60

11	Jul/22	10	55.86	55.7	56.92(0.07)	57.16(0.09)	57.43(0.09)	57.54	1.2	1	29(-0.2)	10	[3]	[9]	[-4]	84	63	CR	0.3	OpenShort	(6)	4	-20	3	20	1.6,94	60
12	Jul/22	9	55.86	55.7	56.88(0.16)	57.11(0.21)	57.38(0.37)	57.77	1.4	1	30(3.5)	50	[8]	[26]	[15]	103	97	UT	1	HoldLong?	(6)	18	27	15	20	2.2,98	60
13	Jul/21	15	55.76	55.5	56.79(0.16)	56.99(0.07)	57.17(0.32)	57.46	1.3	1	26(-5.8)	50	[8]	[20]	[14]	96	45	UT	0.8	HoldLong?	(5)	15	23	21	20	1.9,98	57
14	Jul/21	14	55.76	55.5	56.7(0.25)	56.95(-0.02)	56.99(0.14)	57.19	1.1	1	32(-17)	50	[12]	[10]	[4]	76	-113	UT	0.5	HoldLong	(8)	7	-3	19	20	1.2,96	57
15	Jul/21	13	55.76	55.5	56.56(0.25)	56.96(0.07)	56.91(0.04)	57.23	1.1	1	49(-9)	50	[12]	[8]	[7]	58	-105	UT	0.5	OpenLong	(13)	2	8	11	20	1,83	57

16	Jul/21	12	55.76	55.5	56.42(0.2)	56.92(0.12)	56.89(0.11)	57.14	1	1	58(-3.7)	50	[9]	[12]	[8]	34	-32	UT	0.3	OpenLong	(12)	5	27	-5	2	0.9,61	57
17	Jul/21	11	55.76	55.5	56.31(0.16)	56.85(0.07)	56.83(0.04)	56.83	0.8	1	62(-1.9)	45	[7]	[7]	[3]	20	-50	UT	0	OpenLong	(9)	2	23	-17	-20	0.6,55	57
18	Jul/21	10	55.76	55.5	56.22(0.12)	56.81(0.04)	56.81(-0.12)	56.57	0.6	1	63(-1.8)	5	[6]	[-2]	[-10]	26	-82	DR	-0.3	OpenShort	(6)	-6	-16	-13	-20	0.4,66	57
19	Jul/21	9	55.76	55.5	56.15(0.14)	56.79(0.04)	56.88(-0.21)	56.75	0.8	1	65(-1.5)	-0	[7]	[-6]	[-15]	48	-73	DR	-0.2	OpenShort?	(8)	-10	-34	-7	-20	0.7,80	57
20	Jul/20	15	55.66	55.33	56.07(0.13)	56.77(0.14)	57(0.07)	57.15	1.2	-1	67(-1.3)	30	[6]	[10]	[9]	70	84	UT	0.2	OpenLong?	(9)	3	25	-4	14	1.2,90	52

21	Jul/20	14	55.66	55.33	56(0.2)	56.69(0.07)	56.96(0.14)	56.86	1	-1	68(-2)	35	[9]	[12]	[2]	64	-6	UT	-0.1	OpenLong	(6)	7	9	-10	7	1,89	52
22	Jul/20	13	55.66	55.33	55.89(0.2)	56.65(0.09)	56.88(0.11)	56.75	0.9	-1	70(-1.2)	20	[9]	[11]	[-9]	68	-12	CR	-0.1	HoldShort	(10)	5	-23	-8	0	1,93	52
23	Jul/20	12	55.66	55.33	55.78(0.2)	56.6(0.28)	56.82(0.21)	57.02	1.1	-1	71(1.5)	30	[9]	[20]	[-6]	83	80	CR	0.2	OpenShort	(11)	10	-16	0	-12	1.4,98	52
24	Jul/20	11	55.66	55.33	55.67(0.25)	56.44(0.52)	56.7(0.32)	57.21	1.2	-1	70(4.2)	50	[12]	[31]	[7]	94	120	UT	0.6	OpenLong	(12)	15	23	3	-9	1.8,99	52
25	Jul/20	10	55.66	55.33	55.53(0.22)	56.15(0.45)	56.52(0.21)	56.95	1	-1	66(3.6)	50	[10]	[24]	[16]	92	102	UT	0.5	OpenLong	(11)	10	44	2	5	1.7,99	52

26	Jul/20	9	55.66	55.33	55.41(0.2)	55.9(0.25)	56.4(-0.04)	56.44	0.6	-1	62(-1.3)	30	[9]	[8]	[0]	82	-9	UT	0.1	HoldLong?	(9)	-2	-2	-3	18	1.3,99	52
27	Jul/19	15	55.63	55.1	55.3(0.22)	55.76(0.22)	56.42(0.07)	56.46	0.7	-1	63(-1.4)	40	[10]	[13]	[3]	86	19	UT	0.1	HoldLong?	(11)	3	1	-2	20	1.5,98	45
28	Jul/19	14	55.63	55.1	55.18(0.27)	55.64(0.25)	56.38(0.36)	56.45	0.7	-1	65(-2.2)	50	[13]	[27]	[5]	86	62	UT	0.1	HoldLong	(12)	17	5	-4	20	1.6,96	45
29	Jul/19	13	55.63	55.1	55.03(0.27)	55.5(0.22)	56.18(0.72)	56.39	0.6	-1	67(-1.1)	50	[13]	[43]	[7]	90	165	UT	0.3	HoldLong	(13)	33	4	3	20	1.7,97	45
30	Jul/19	12	55.63	55.1	54.88(0.31)	55.38(0.13)	55.78(0.65)	56.34	0.6	-1	68(-2.1)	50	[14]	[38]	[6]	91	130	UT	0.7	HoldLong	(14)	30	-11	15	20	1.7,98	45

31	Jul/19	11	55.63	55.1	54.71(0.29)	55.31(0.34)	55.42(0.6)	56.47	0.7	-1	70(3.8)	50	[13]	[41]	[19]	98	188	UT	1.2	OpenLong	(16)	28	22	32	20	2,98	45
32	Jul/19	10	55.63	55.1	54.55(0.26)	55.12(0.27)	55.09(0.35)	56.22	0.5	-1	66(4.6)	50	[12]	[27]	[31]	82	148	UT	1.4	OpenLong	(14)	16	64	18	20	2.1,79	45
33	Jul/19	9	55.63	55.1	54.41(0.2)	54.97(0.15)	54.9(0.13)	55.5	-0.1	-1	62(0.8)	50	[9]	[13]	[37]	47	42	UT	0.8	OpenLong?	(10)	6	101	-1	20	1.4,62	45
34	Jul/18	15	55.61	54.85	54.3(0.07)	54.89(-0.04)	54.83(-0.27)	54.38	-1	-7	61(-0.8)	-50	[3]	[-13]	[-11]	2	-118	DR	-0.6	OpenShort?	(4)	-13	-11	-20	-20	0.1,49	35
35	Jul/18	14	55.61	54.85	54.26(-0.04)	54.91(-0.02)	54.98(-0.42)	54.5	-0.9	-7	62(-1.4)	-50	[-2]	[-22]	[-18]	27	-23	DT	-0.6	OpenShort	(5)	-20	-37	-14	-20	0.3,69	35

36	Jul/18	13	55.61	54.85	54.26(0)	54.92(0.13)	55.21(0.11)	54.91	-0.6	-7	63(0)	-50	[0]	[8]	[-11]	49	146	CR	-0.4	HoldShort	(-1)	5	-25	-6	-20	0.8,79	35
37	Jul/18	12	55.61	54.85	54.28(0.02)	54.85(0.24)	55.15(0.2)	55.19	-0.3	-7	63(1.4)	-45	[1]	[15]	[-1]	63	198	CR	0.1	HoldShort	(2)	10	2	-8	-9	1.2,83	35
38	Jul/18	11	55.61	54.85	54.27(0.06)	54.72(0.31)	55.04(0.18)	55.16	-0.4	-7	62(1.6)	-30	[3]	[16]	[1]	68	144	RG	0.2	Wait	(1)	9	3	4	-7	1.2,88	35
39	Jul/18	10	55.61	54.85	54.24(0.04)	54.55(0.29)	54.94(0.15)	55.12	-0.4	-7	60(0.7)	-50	[2]	[14]	[-13]	67	158	CR	0.2	HoldShort	(2)	7	-43	5	11	1.2,87	35
40	Jul/18	9	55.61	54.85	54.22(0.13)	54.39(0.5)	54.86(0.4)	55.61	0	-7	59(6.8)	25	[6]	[32]	[35]	86	232	UT	1	OpenLong?	(5)	19	88	12	20	1.9,88	35

41	Jul/15	15	55.73	54.9	54.15(0.02)	54.12(0.28)	54.64(0.16)	54.64	-0.9	-9	53(-0.6)	-40	[1]	[13]	[1]	56	108	RG	0	Wait?	(1)	8	-4	8	16	0.7,88	32
42	Jul/15	14	55.73	54.9	54.14(-0.07)	53.97(0.22)	54.55(0.26)	54.69	-0.9	-9	53(-5.5)	-50	[-3]	[15]	[6]	52	230	UR	0.2	SmallShort	(2)	12	0	11	20	0.8,82	32
43	Jul/15	13	55.73	54.9	54.18(-0.13)	53.85(0.26)	54.41(0.48)	54.69	-0.9	-9	59(-8.6)	-50	[-6]	[26]	[11]	49	334	UR	0.4	SmallShort	(-4)	23	11	22	20	0.7,81	32
44	Jul/15	12	55.73	54.9	54.25(-0.15)	53.71(0.21)	54.15(0.45)	54.57	-1	-9	67(-8.2)	-50	[-7]	[23]	[8]	32	316	UR	0.5	SmallShort	(-7)	22	-6	23	20	0.4,72	32
45	Jul/15	11	55.73	54.9	54.33(-0.17)	53.6(-0.07)	53.91(0.6)	54.64	-0.9	-9	75(-8)	-50	[-8]	[24]	[31]	20	371	UR	0.8	SmallShort	(-7)	29	44	29	20	0.3,62	32

46	Jul/15	10	55.73	54.9	54.42(-0.2)	53.64(-0.17)	53.59(0.28)	54.16	-1.3	-9	83(-5)	-50	[-10]	[5]	[17]	-18	214	UR	0.6	SmallShort	(-10)	13	17	19	20	-0.3,40	32
47	Jul/15	9	55.73	54.9	54.53(-0.13)	53.73(-0.15)	53.44(0.28)	53.97	-1.4	-9	88(-1.8)	-20	[-6]	[7]	[25]	-38	95	UR	0.5	SmallShort?	(-11)	13	49	18	20	-0.5,25	32
48	Jul/14	15	56	54.99	54.6(-0.18)	53.81(-0.22)	53.29(0.04)	53.44	-2.1	-12	90(1.1)	-50	[-9]	[-8]	[-2]	-68	-25	DT	0.1	OpenShort?	(-10)	2	6	-23	-4	-1.1,10	46
49	Jul/14	14	56	54.99	54.7(-0.13)	53.93(-0.22)	53.27(-0.02)	53.37	-2.2	-12	89(3.3)	-50	[-6]	[-11]	[4]	-76	-118	DP	0.1	OpenShort	(-10)	-1	32	-25	-20	-1.2,4	46
50	Jul/14	13	56	54.99	54.77(-0.18)	54.05(-0.26)	53.28(-0.76)	53.03	-2.5	-12	86(7.2)	-50	[-9]	[-48]	[-16]	-92	-330	DT	-0.2	OpenShort	(-8)	-36	-15	-31	-20	-1.7,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI