CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $199.9600 One month high (close): $209.4500

CME Daily Change: 0.03% Daily StdDev 1.85% CME EMA_5_Trend: 0.38% 10Minute StdDev: $0.6807

Latest Price : $204.3(0.03%)

Wed. Jul 27, 2022($3.7) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2

Sample size 19 Avg positive next hour return: 0.22%(26%) Avg negative next hour return: -0.2%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	13	204.71	203.19	204.64(-0.01)	204.41(-0.02)	204.73(0.1)	204.85	0.1	-4	23(-0.9)	-15	[-1]	[4]	[3]	40	46	UR	0.2	SmallShort	(-1)	5	-9	28	19	0.4,80	51
Daily Trend: % Up Forces: Down Forces: 203.19(daily_ema_10 -0.81%) 204.41(hourly_sma_10 -0.21%) 204.64(hourly_sma_20 -0.1%) 204.71(daily_ema_20 -0.07%) Support Levels: Resistance Levels:

2	Jul/25	12	204.71	203.19	204.64(0)	204.46(-0.01)	204.52(0.19)	205.2	0.2	-4	24(0)	-15	[0]	[9]	[7]	41	79	UR	1.1	SmallShort	(0)	10	-1	30	20	0.9,68	51
3	Jul/25	11	204.71	203.19	204.64(0)	204.49(0.01)	204.14(0.17)	205.25	0.2	-4	24(-0.3)	5	[0]	[9]	[18]	28	73	UR	1.8	SmallShort	(0)	9	31	36	20	1,53	51
4	Jul/25	10	204.71	203.19	204.66(-0.02)	204.46(-0.04)	203.8(-0.09)	204.05	-0.3	-4	24(0.8)	-20	[-1]	[-7]	[0]	-43	-32	DT	0.4	OpenShort	(-2)	-5	-5	17	-8	-1,32	51
5	Jul/25	9	204.71	203.19	204.66(0)	204.54(-0.02)	203.98(-0.05)	204.26	-0.2	-4	24(-0.1)	-5	[0]	[-4]	[5]	-49	-33	RG	0.5	Wait?	(-1)	-3	11	7	-2	-0.8,21	51

6	Jul/22	15	204.97	203.52	204.66(-0)	204.59(-0.06)	204.08(-0.17)	203.84	-0.4	-4	24(2.9)	-25	[0]	[-12]	[-2]	-81	-83	DR	-0.4	HoldShort?	(-1)	-9	13	-33	-14	-1.5,7	51
7	Jul/22	14	204.97	203.52	204.72(-0.02)	204.71(-0.06)	204.42(-0.22)	203.35	-0.6	-4	21(2.7)	-50	[-1]	[-15]	[-13]	-93	-106	DT	-1.9	OpenShort	(-1)	-12	-9	-43	-20	-2.4,17	51
8	Jul/22	13	204.97	203.52	204.72(0)	204.84(-0.01)	204.87(-0.14)	203.67	-0.5	-4	18(-0.3)	-50	[0]	[-9]	[-20]	-70	-86	DR	-2.4	OpenShort	(-1)	-8	-30	-45	-20	-2.2,35	51
9	Jul/22	12	204.97	203.52	204.76(0.05)	204.87(0.02)	205.15(0.02)	204.82	-0.1	-4	18(-6)	-15	[3]	[1]	[-3]	17	-45	CR	-0.6	HoldShort	(1)	1	0	-15	-4	0.1,64	51
10	Jul/22	11	204.97	203.52	204.65(0.05)	204.83(-0.01)	205.15(0)	204.81	-0.1	-4	24(-5.2)	-20	[3]	[-1]	[-5]	35	-41	DR	-0.4	OpenShort	(3)	0	-15	-3	1	0.2,80	51

11	Jul/22	10	204.97	203.52	204.54(0.07)	204.86(-0.01)	205.09(0.03)	205.38	0.1	-4	30(-2.9)	-10	[4]	[1]	[2]	64	-24	RG	0.4	Wait	(4)	2	-4	10	19	1,89	51
12	Jul/22	9	204.97	203.52	204.4(0.08)	204.88(0.02)	205.02(0.12)	205.54	0.2	-4	32(-2.6)	10	[4]	[7]	[7]	62	9	RG	0.6	Wait?	(4)	7	12	7	18	1.3,79	51
13	Jul/21	15	205.17	203.96	204.23(0.07)	204.83(-0.01)	204.78(0.09)	205.08	-0	-3	35(-2.1)	0	[4]	[5]	[4]	44	-9	RG	0.3	Wait?	(4)	5	10	0	10	0.9,71	51
14	Jul/21	14	205.17	203.96	204.08(0.09)	204.85(-0.01)	204.59(0.01)	204.7	-0.2	-3	37(-7.1)	-5	[5]	[1]	[-1]	35	-58	CR	0.1	HoldShort	(4)	1	-1	0	-4	0.6,70	51
15	Jul/21	13	205.17	203.96	203.89(0.07)	204.88(0.03)	204.57(-0.03)	204.75	-0.1	-3	44(-2.1)	-10	[4]	[-0]	[-2]	40	-37	DR	0.1	OpenShort	(5)	-2	-5	2	-8	0.7,72	51

16	Jul/21	12	205.17	203.96	203.74(0.07)	204.82(0.04)	204.64(-0.04)	204.96	-0.1	-3	46(-0.7)	-5	[4]	[-1]	[2]	43	-19	RG	0.2	Wait	(4)	-2	11	-7	-6	0.9,70	51
17	Jul/21	11	205.17	203.96	203.59(0.07)	204.73(0.01)	204.73(-0.08)	204.53	-0.2	-3	47(-1.8)	-10	[4]	[-4]	[1]	35	-40	RG	-0.1	Wait	(4)	-4	13	-15	-9	0.7,67	51
18	Jul/21	10	205.17	203.96	203.45(0.07)	204.7(0.02)	204.9(-0.09)	204.02	-0.4	-3	49(-1.7)	-30	[4]	[-4]	[-10]	34	-62	DR	-0.6	OpenShort	(3)	-5	-14	-20	-20	0.4,74	51
19	Jul/21	9	205.17	203.96	203.31(0.05)	204.65(0.08)	205.09(-0.06)	204.55	-0.2	-3	51(0.1)	-30	[3]	[-1]	[-9]	63	-6	DR	-0.4	OpenShort?	(4)	-3	-16	-11	-20	0.9,90	51
20	Jul/20	15	205.29	204.16	203.21(0.06)	204.49(0.14)	205.21(0.09)	205.16	-0	-3	50(3.9)	-15	[3]	[9]	[-3]	81	62	CR	-0	OpenShort?	(4)	5	-6	-6	-3	1.3,98	47

21	Jul/20	14	205.29	204.16	203.09(0.09)	204.21(0.14)	205.02(0.14)	205.41	0	-3	47(2.8)	0	[5]	[12]	[2]	93	55	RG	0.3	Wait	(4)	7	4	-3	13	1.7,100	47
22	Jul/20	13	205.29	204.16	202.91(0.09)	203.93(0.15)	204.74(0.11)	205.27	-0	-3	44(3)	0	[5]	[11]	[2]	95	58	RG	0.4	Wait	(5)	6	3	0	13	1.8,100	47
23	Jul/20	12	205.29	204.16	202.73(0.11)	203.63(0.16)	204.52(0.15)	205.17	-0	-3	41(2.4)	10	[6]	[13]	[4]	100	49	TP	0.5	OpenShort	(5)	8	6	2	20	2,100	47
24	Jul/20	11	205.29	204.16	202.5(0.12)	203.31(0.21)	204.21(0.23)	204.92	-0.1	-3	38(1.7)	25	[6]	[19]	[7]	102	58	UT	0.6	HoldLong	(6)	12	17	-1	12	2.1,99	47
25	Jul/20	10	205.29	204.16	202.26(0.07)	202.89(0.1)	203.74(0.13)	204.26	-0.3	-3	37(0.9)	-5	[4]	[10]	[4]	94	62	RG	0.5	Wait	(5)	7	6	-1	20	1.8,99	47

26	Jul/20	9	205.29	204.16	202.12(0.1)	202.68(0.11)	203.47(0.17)	204.03	-0.4	-3	36(2.3)	5	[5]	[13]	[2]	94	34	RG	0.5	Wait?	(4)	9	-2	5	20	1.8,99	47
27	Jul/19	15	205.47	204.09	201.92(0.12)	202.45(0.13)	203.13(0.2)	204.11	-0.5	-2	33(0.7)	25	[6]	[15]	[8]	105	40	UT	1	CloseLong?	(5)	11	11	13	20	2.2,100	45
28	Jul/19	14	205.47	204.09	201.68(0.1)	202.19(0.11)	202.73(0.16)	203.7	-0.6	-2	33(0.6)	25	[5]	[13]	[13]	97	42	UT	1	HoldLong	(6)	8	26	10	20	2,97	45
29	Jul/19	13	205.47	204.09	201.48(0.08)	201.97(0.01)	202.4(0.18)	202.71	-0.9	-2	32(-2)	20	[4]	[11]	[5]	79	24	UT	0.3	HoldLong	(4)	9	5	11	20	1.3,96	45
30	Jul/19	12	205.47	204.09	201.32(0.09)	201.94(-0.01)	202.03(0.06)	202.5	-1	-2	34(-2.7)	10	[5]	[4]	[2]	66	-13	RG	0.5	Wait	(4)	3	-3	8	20	1.1,88	45

31	Jul/19	11	205.47	204.09	201.14(0.09)	201.96(0.04)	201.9(0.06)	202.63	-0.9	-2	37(-1.6)	20	[5]	[5]	[8]	68	-3	UT	0.7	OpenLong	(5)	3	12	17	12	1.3,85	45
32	Jul/19	10	205.47	204.09	200.96(0.07)	201.88(0.02)	201.77(0.05)	202.18	-1.1	-2	38(-1)	0	[4]	[4]	[1]	45	2	RG	0.4	Wait	(5)	3	3	-1	5	1.1,67	45
33	Jul/19	9	205.47	204.09	200.81(0.07)	201.83(0.07)	201.66(0.06)	202.06	-1.1	-2	39(-0.3)	20	[4]	[6]	[10]	41	5	UT	0.3	OpenLong?	(4)	3	33	-1	-4	1.1,63	45
34	Jul/18	15	205.37	204.14	200.66(0.03)	201.69(0.02)	201.53(-0.16)	200.82	-1.5	-3	40(-0.4)	-40	[2]	[-8]	[-13]	18	-60	DR	-0.6	OpenShort?	(2)	-8	-26	-7	-20	0.1,65	32
35	Jul/18	14	205.37	204.14	200.6(-0.05)	201.64(0.05)	201.86(-0.08)	201.8	-1.2	-3	40(-6)	-50	[-3]	[-4]	[-2]	49	90	DT	-0	OpenShort	(3)	-4	-5	1	-4	1,74	32

36	Jul/18	13	205.37	204.14	200.71(-0.04)	201.54(0.08)	202.02(0.02)	202	-1.1	-3	46(-3.9)	-35	[-2]	[2]	[3]	45	105	UR	-0	SmallShort	(-3)	1	11	-2	0	0.9,72	32
37	Jul/18	12	205.37	204.14	200.79(-0.07)	201.38(0.1)	201.98(-0.01)	201.58	-1.2	-3	50(-6.8)	-45	[-4]	[0]	[-0]	39	108	DT	-0.3	OpenShort	(-3)	-1	3	-0	-14	0.5,76	32
38	Jul/18	11	205.37	204.14	200.94(-0.06)	201.18(0.08)	202(0.06)	201.47	-1.3	-3	57(-3.6)	-40	[-3]	[4]	[-7]	45	105	RG	-0.3	Wait	(-4)	3	-24	8	-7	0.3,87	32
39	Jul/18	10	205.37	204.14	201.07(-0.03)	201.01(0.16)	201.87(0.23)	202.39	-1	-3	60(-2.6)	-20	[-2]	[15]	[2]	51	156	UR	0.3	SmallShort	(-2)	12	-9	20	15	0.7,83	32
40	Jul/18	9	205.37	204.14	201.14(-0.01)	200.69(0.18)	201.41(0.17)	202.71	-0.9	-3	63(-0.7)	5	[-1]	[13]	[14]	40	131	UR	0.7	SmallShort?	(-2)	9	24	22	20	0.8,70	32

41	Jul/15	15	205.54	204.54	201.16(-0.03)	200.33(0.15)	201.06(0.14)	201.78	-1.2	-2	64(-2.2)	-10	[-2]	[10]	[6]	20	96	UR	0.4	SmallShort?	(-2)	7	3	19	20	0.3,62	33
42	Jul/15	14	205.54	204.54	201.22(-0.04)	200.03(0.13)	200.78(0.23)	201.67	-1.3	-2	66(-1.9)	10	[-2]	[14]	[12]	-9	116	UR	0.4	SmallShort	(-2)	12	26	9	20	0.2,36	33
43	Jul/15	13	205.54	204.54	201.3(-0.12)	199.77(0.07)	200.31(0.08)	200.7	-1.6	-2	68(-6)	-20	[-6]	[4]	[7]	-27	109	UR	0.2	SmallShort	(-4)	4	12	7	16	-0.3,31	33
44	Jul/15	12	205.54	204.54	201.55(-0.14)	199.64(0.04)	200.15(0.09)	200.23	-1.8	-2	74(-5.6)	-40	[-7]	[3]	[-4]	-36	92	RG	0	Wait	(-7)	5	-19	10	12	-0.6,29	33
45	Jul/15	11	205.54	204.54	201.83(-0.14)	199.56(-0.15)	199.98(0.21)	200.94	-1.5	-2	79(-6.8)	-10	[-7]	[5]	[13]	-36	152	UR	0.4	SmallShort	(-7)	11	14	11	20	-0.4,24	33

46	Jul/15	10	205.54	204.54	202.11(-0.18)	199.86(-0.17)	199.57(0.13)	200.42	-1.7	-2	86(-7.2)	-25	[-10]	[-1]	[14]	-48	130	DP	0.3	OpenShort	(-9)	7	26	9	20	-0.6,17	33
47	Jul/15	9	205.54	204.54	202.48(-0.22)	200.21(-0.25)	199.31(0.05)	199.45	-2	-2	93(-7)	-45	[-12]	[-8]	[2]	-67	81	DP	0	OpenShort?	(-11)	3	-6	7	20	-1.1,11	33
48	Jul/14	15	205.55	204.87	202.92(-0.24)	200.71(-0.21)	199.21(0.04)	199.67	-2	-2	100(-9.6)	-50	[-13]	[-8]	[-1]	-70	86	DT	0.2	OpenShort?	(-12)	2	7	-23	5	-1.1,8	33
49	Jul/14	14	205.55	204.87	203.41(-0.22)	201.13(-0.22)	199.13(-0.01)	199.39	-2.1	-2	110(-0.8)	-50	[-12]	[-10]	[-2]	-76	14	DT	0.1	HoldShort	(-14)	-1	10	-25	-12	-1.2,4	33
50	Jul/14	13	205.55	204.87	203.85(-0.25)	201.58(-0.21)	199.14(-0.51)	199.01	-2.2	-2	111(0.5)	-50	[-13]	[-37]	[-7]	-87	-120	DT	-0	HoldShort	(-13)	-27	3	-29	-20	-1.5,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI