|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.1300 One month high (close): $21.9600
BLOK Daily Change: -1.5% Daily StdDev 3.54% BLOK EMA_5_Trend: 1.08% 10Minute StdDev: $0.3309
Latest Price : $20.99(-1.5%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.5)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 12 | 19.73 | 20.36 | 21.51(-0.09) | 21.27(-0.51) | 21.11(-0.14) | 21.07 | 1.2 | | 9 | 27(1.5) | 50 | [-3] | [-10] | [8] | -84 | -150 | RG | -0.1 | Wait | | (-4) | -4 | 7 | 5 | 20 | -1.4,1 | 66 | Sample size 50 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.44%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.36(daily_ema_10 -3.37%) 19.73(daily_ema_20 -6.36%)
Resistance Levels: 21.27(weak_hourly_sma_10 0.95%) 21.51(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jul/25 | 11 | 19.73 | 20.36 | 21.53(-0.19) | 21.38(-0.37) | 21.14(-0.24) | 21.02 | 1.1 | | 9 | 26(1.8) | 5 | [-5] | [-11] | [-7] | -95 | -116 | RG | -0.4 | Wait | | (-4) | -7 | -4 | -3 | -20 | -1.8,0 | 66 | | 3 | Jul/25 | 10 | 19.73 | 20.36 | 21.57(-0.19) | 21.46(-0.33) | 21.19(-0.33) | 21.05 | 1.2 | | 9 | 24(1.6) | 5 | [-5] | [-13] | [-7] | -96 | -136 | RG | -0.5 | Wait | | (-4) | -9 | -8 | 1 | -20 | -1.9,2 | 66 | | 4 | Jul/25 | 9 | 19.73 | 20.36 | 21.61(-0.14) | 21.53(-0.28) | 21.26(-0.37) | 21.11 | 1.2 | | 9 | 22(2.5) | -5 | [-4] | [-13] | [-16] | -98 | -183 | RG | -0.6 | Wait? | | (-5) | -11 | -26 | -4 | -20 | -2,2 | 66 | | 5 | Jul/22 | 15 | 19.68 | 20.17 | 21.64(-0.05) | 21.59(-0.23) | 21.34(-0.47) | 21.3 | 1.5 | | 9 | 20(0.5) | 35 | [-1] | [-15] | [-1] | -86 | -224 | RG | -0.2 | Wait? | | (-4) | -13 | 8 | -11 | -20 | -1.5,2 | 73 | | | | |
| 6 | Jul/22 | 14 | 19.68 | 20.17 | 21.65(0.09) | 21.64(-0.18) | 21.44(-0.83) | 21.24 | 1.4 | | 9 | 19(-2.9) | 30 | [3] | [-23] | [-14] | -98 | -472 | DR | -0.9 | HoldShort | | (-2) | -23 | -4 | -31 | -20 | -1.9,0 | 73 | | 7 | Jul/22 | 13 | 19.68 | 20.17 | 21.63(0.09) | 21.68(-0.14) | 21.62(-0.51) | 21.27 | 1.4 | | 9 | 22(-3.9) | 20 | [3] | [-14] | [-23] | -86 | -375 | DR | -1.4 | HoldShort | | (3) | -14 | -18 | -43 | -20 | -1.5,2 | 73 | | 8 | Jul/22 | 12 | 19.68 | 20.17 | 21.61(0.14) | 21.71(-0.09) | 21.73(-0.32) | 21.4 | 1.6 | | 9 | 26(-4.5) | 40 | [4] | [-7] | [-18] | -52 | -312 | DR | -1.1 | OpenShort | | (3) | -9 | -17 | -44 | -20 | -0.7,16 | 73 | | 9 | Jul/22 | 11 | 19.68 | 20.17 | 21.58(0.19) | 21.73(-0.14) | 21.8(-0.14) | 21.52 | 1.7 | | 9 | 31(-4.4) | 40 | [5] | [-2] | [-18] | -5 | -245 | DR | -0.8 | OpenShort | | (6) | -4 | -34 | -19 | -20 | -0.2,50 | 73 | | 10 | Jul/22 | 10 | 19.68 | 20.17 | 21.54(0.28) | 21.76(0.09) | 21.83(-0.09) | 21.77 | 1.9 | | 9 | 35(-4.4) | 45 | [8] | [3] | [-19] | 43 | -176 | CR | -0.2 | HoldShort | | (8) | -3 | -50 | -5 | -18 | 0.6,78 | 73 | | | | |
| 11 | Jul/22 | 9 | 19.68 | 20.17 | 21.48(0.42) | 21.74(0.28) | 21.85(0.51) | 22.14 | 2.2 | | 9 | 39(-5) | 50 | [12] | [24] | [23] | 79 | 31 | UT | 0.7 | HoldLong? | | (11) | 14 | 46 | 8 | 20 | 1.5,91 | 73 | | 12 | Jul/21 | 15 | 19.58 | 20.02 | 21.39(0.38) | 21.68(0.05) | 21.74(0.23) | 21.8 | 2.2 | | 10 | 44(-8.9) | 50 | [11] | [13] | [5] | 51 | -116 | UT | 0.1 | OpenLong? | | (11) | 7 | 10 | -4 | 20 | 0.8,81 | 79 | | 13 | Jul/21 | 14 | 19.58 | 20.02 | 21.31(0.47) | 21.67(-0.09) | 21.69(0.09) | 21.73 | 2.1 | | 10 | 53(-7.6) | 50 | [13] | [8] | [5] | 58 | -223 | UT | 0.1 | OpenLong | | (13) | 3 | 1 | 3 | 20 | 0.8,88 | 79 | | 14 | Jul/21 | 13 | 19.58 | 20.02 | 21.21(0.43) | 21.67(0) | 21.67(-0.05) | 21.72 | 2.1 | | 10 | 61(-4.3) | 50 | [12] | [5] | [-7] | 56 | -180 | CR | 0.1 | HoldShort | | (14) | -1 | -21 | 1 | 0 | 0.8,86 | 79 | | 15 | Jul/21 | 12 | 19.58 | 20.02 | 21.12(0.38) | 21.69(0.18) | 21.68(0.23) | 21.87 | 2.2 | | 10 | 65(-0.2) | 50 | [11] | [15] | [14] | 62 | 54 | UT | 0.3 | OpenLong | | (14) | 7 | 39 | -0 | 14 | 1.1,84 | 79 | | | | |
| 16 | Jul/21 | 11 | 19.58 | 20.02 | 21.04(0.24) | 21.65(0.28) | 21.63(0.09) | 21.59 | 2 | | 10 | 65(0.1) | 50 | [7] | [12] | [-4] | 48 | 52 | CR | -0.1 | HoldShort | | (10) | 3 | 10 | -8 | -20 | 0.8,78 | 79 | | 17 | Jul/21 | 10 | 19.58 | 20.02 | 20.99(0.33) | 21.59(0.33) | 21.61(-0.23) | 21.52 | 1.9 | | 10 | 65(-0.2) | 50 | [9] | [4] | [-13] | 54 | -116 | CR | -0.1 | HoldShort | | (7) | -7 | -13 | -5 | -20 | 0.8,84 | 79 | | 18 | Jul/21 | 9 | 19.58 | 20.02 | 20.92(0.34) | 21.52(0.37) | 21.66(-0.28) | 21.61 | 2 | | 10 | 66(-0.2) | 50 | [10] | [3] | [-13] | 63 | -60 | CR | -0.1 | HoldShort? | | (10) | -8 | -26 | -3 | -20 | 1,88 | 79 | | 19 | Jul/20 | 15 | 19.41 | 19.78 | 20.85(0.43) | 21.44(0.52) | 21.72(0.14) | 21.8 | 2.7 | | 9 | 66(-9.3) | 50 | [12] | [18] | [9] | 72 | 87 | UT | 0.1 | OpenLong? | | (13) | 4 | 24 | -6 | 20 | 1.4,87 | 71 | | 20 | Jul/20 | 14 | 19.41 | 19.78 | 20.76(0.53) | 21.33(0.47) | 21.69(0.09) | 21.63 | 2.5 | | 9 | 75(-5.2) | 50 | [15] | [17] | [3] | 70 | -57 | UT | -0.1 | OpenLong | | (12) | 3 | 19 | -10 | -20 | 1.3,87 | 71 | | | | |
| 21 | Jul/20 | 13 | 19.41 | 19.78 | 20.65(0.58) | 21.23(0.62) | 21.67(0.46) | 21.49 | 2.4 | | 9 | 80(-4.5) | 50 | [16] | [30] | [-15] | 71 | -27 | CR | -0.3 | HoldShort | | (17) | 13 | -37 | -10 | -18 | 1.2,91 | 71 | | 22 | Jul/20 | 12 | 19.41 | 19.78 | 20.53(0.64) | 21.1(0.76) | 21.57(0.84) | 21.76 | 2.7 | | 9 | 85(0.3) | 50 | [18] | [43] | [-3] | 91 | 197 | CR | 0.3 | OpenShort | | (19) | 24 | -19 | -3 | 20 | 1.7,98 | 71 | | 23 | Jul/20 | 11 | 19.41 | 19.78 | 20.4(0.69) | 20.94(1.06) | 21.39(1.13) | 21.9 | 2.8 | | 9 | 84(4.1) | 50 | [19] | [56] | [18] | 100 | 357 | UT | 0.7 | HoldLong | | (21) | 32 | 29 | 4 | 20 | 2,100 | 71 | | 24 | Jul/20 | 10 | 19.41 | 19.78 | 20.26(0.65) | 20.72(0.78) | 21.15(0.81) | 21.69 | 2.6 | | 9 | 80(2.9) | 50 | [18] | [42] | [20] | 100 | 290 | UT | 0.8 | HoldLong | | (21) | 23 | 24 | 4 | 20 | 2,100 | 71 | | 25 | Jul/20 | 9 | 19.41 | 19.78 | 20.13(0.6) | 20.56(0.64) | 20.98(0.96) | 21.52 | 2.4 | | 9 | 77(5.4) | 50 | [17] | [44] | [43] | 100 | 351 | UT | 0.8 | HoldLong? | | (19) | 27 | 79 | 3 | 20 | 2,100 | 71 | | | | |
| 26 | Jul/19 | 15 | 19.27 | 19.46 | 20.01(0.45) | 20.43(0.25) | 20.78(0.73) | 20.96 | 2.5 | | 7 | 72(-20.1) | 50 | [13] | [30] | [16] | 88 | 218 | UT | 0.3 | HoldLong? | | (15) | 20 | 14 | 0 | 20 | 1.5,100 | 64 | | 27 | Jul/19 | 14 | 19.27 | 19.46 | 19.92(0.5) | 20.38(0.25) | 20.63(0.68) | 20.86 | 2.4 | | 7 | 92(0.5) | 50 | [14] | [30] | [13] | 88 | 154 | UT | 0.4 | HoldLong | | (13) | 19 | 10 | 4 | 20 | 1.5,100 | 64 | | 28 | Jul/19 | 13 | 19.27 | 19.46 | 19.82(0.46) | 20.33(0.35) | 20.49(0.99) | 20.79 | 2.3 | | 7 | 92(1.7) | 50 | [13] | [39] | [12] | 90 | 288 | UT | 0.5 | OpenLong | | (15) | 28 | 9 | 13 | 20 | 1.6,100 | 64 | | 29 | Jul/19 | 12 | 19.27 | 19.46 | 19.73(0.51) | 20.26(0.35) | 20.29(0.74) | 20.73 | 2.2 | | 7 | 90(1.6) | 50 | [14] | [33] | [18] | 87 | 201 | UT | 0.7 | OpenLong | | (14) | 21 | 25 | 14 | 20 | 1.7,94 | 64 | | 30 | Jul/19 | 11 | 19.27 | 19.46 | 19.63(0.46) | 20.19(0.65) | 20.14(0.35) | 20.56 | 1.9 | | 7 | 88(1) | 50 | [13] | [26] | [17] | 76 | 117 | UT | 0.7 | HoldLong | | (15) | 10 | 49 | 13 | -20 | 1.6,86 | 64 | | | | |
| 31 | Jul/19 | 10 | 19.27 | 19.46 | 19.54(0.41) | 20.06(0.45) | 20.07(-0.4) | 20.23 | 1.4 | | 7 | 87(-2.8) | 50 | [12] | [1] | [2] | 52 | -134 | UT | 0.3 | OpenLong | | (12) | -11 | 13 | -2 | -20 | 1.2,72 | 64 | | 32 | Jul/19 | 9 | 19.27 | 19.46 | 19.46(0.46) | 19.97(0.5) | 20.15(-0.1) | 20.14 | 1.3 | | 7 | 90(-2.7) | 50 | [13] | [11] | [9] | 45 | -110 | UT | -0 | OpenLong? | | (12) | -3 | 48 | -13 | -20 | 1.1,67 | 64 | | 33 | Jul/18 | 15 | 19.13 | 19.24 | 19.37(0.36) | 19.87(0.4) | 20.17(-0.3) | 19.82 | 1.3 | | 4 | 93(-25.8) | 25 | [10] | [2] | [-17] | 36 | -183 | CR | -0.6 | HoldShort? | | (11) | -9 | -22 | -23 | -20 | 0.7,68 | 49 | | 34 | Jul/18 | 14 | 19.13 | 19.24 | 19.3(0.26) | 19.79(0.41) | 20.23(-0.1) | 19.97 | 1.6 | | 4 | 119(2.1) | 10 | [8] | [7] | [-19] | 59 | 75 | CR | -0.4 | HoldShort | | (13) | -3 | -38 | -17 | -20 | 1,84 | 49 | | 35 | Jul/18 | 13 | 19.13 | 19.24 | 19.25(0.36) | 19.71(0.61) | 20.25(0.95) | 20.23 | 2 | | 4 | 117(7.4) | 50 | [10] | [41] | [-9] | 85 | 392 | CR | -0 | OpenShort | | (11) | 28 | -38 | -10 | 20 | 1.6,95 | 49 | | | | |
| 36 | Jul/18 | 12 | 19.13 | 19.24 | 19.18(0.37) | 19.59(0.67) | 20.06(1.36) | 20.49 | 2.5 | | 4 | 109(15.6) | 50 | [11] | [54] | [21] | 105 | 650 | UT | 0.7 | HoldLong | | (13) | 39 | 24 | -8 | 20 | 2.2,100 | 49 | | 37 | Jul/18 | 11 | 19.13 | 19.24 | 19.11(0.42) | 19.46(0.72) | 19.79(1.12) | 20.33 | 2.2 | | 4 | 94(14.7) | 50 | [12] | [48] | [24] | 110 | 502 | UT | 1.1 | HoldLong | | (13) | 33 | 29 | 8 | 20 | 2.4,100 | 49 | | 38 | Jul/18 | 10 | 19.13 | 19.24 | 19.03(0.26) | 19.32(0.57) | 19.57(1.03) | 20.13 | 1.9 | | 4 | 79(13.2) | 50 | [8] | [42] | [17] | 115 | 580 | UT | 1.3 | HoldLong | | (10) | 30 | 9 | 11 | 20 | 2.6,100 | 49 | | 39 | Jul/18 | 9 | 19.13 | 19.24 | 18.98(0.37) | 19.21(0.73) | 19.37(1.04) | 20.07 | 1.7 | | 4 | 66(21.2) | 50 | [11] | [45] | [57] | 128 | 462 | UT | 2 | HoldLong? | | (10) | 30 | 124 | 17 | 20 | 3.1,100 | 49 | | 40 | Jul/15 | 15 | 19.06 | 19.09 | 18.91(0.21) | 19.07(0.32) | 19.17(0.21) | 19.27 | 0.4 | | 1 | 44(1.4) | 35 | [6] | [13] | [7] | 87 | 35 | UT | 0.4 | OpenLong? | | (5) | 6 | 9 | 9 | 20 | 1.5,99 | 40 | | | | |
| 41 | Jul/15 | 14 | 19.06 | 19.09 | 18.87(0.05) | 19.01(0.32) | 19.17(0) | 19.21 | 0.3 | | 1 | 43(2.3) | 0 | [2] | [6] | [3] | 81 | 130 | RG | 0.3 | Wait | | (6) | 0 | 5 | 4 | 5 | 1.5,93 | 40 | | 42 | Jul/15 | 13 | 19.06 | 19.09 | 18.86(0.05) | 18.95(0.42) | 19.13(0.31) | 19.18 | 0.2 | | 1 | 41(1.2) | 15 | [2] | [17] | [5] | 77 | 197 | UT | 0.2 | OpenLong | | (2) | 9 | 17 | 4 | -16 | 1.5,89 | 40 | | 43 | Jul/15 | 12 | 19.06 | 19.09 | 18.86(0) | 18.87(0.32) | 19.07(0.16) | 19.07 | 0 | | 1 | 40(0) | 0 | [0] | [11] | [-3] | 60 | 160 | CR | 0 | HoldShort | | (0) | 5 | -5 | -7 | 0 | 1,85 | 40 | | 44 | Jul/15 | 11 | 19.06 | 19.09 | 18.86(0) | 18.81(0.11) | 19.04(0.37) | 19.1 | 0.1 | | 1 | 40(-0.4) | 25 | [0] | [14] | [12] | 70 | 221 | UR | 0.3 | SmallShort | | (0) | 11 | 5 | 13 | 20 | 1.2,90 | 40 | | 45 | Jul/15 | 10 | 19.06 | 19.09 | 18.86(0) | 18.79(0.11) | 18.97(0.37) | 19.07 | 0 | | 1 | 40(0.5) | 10 | [0] | [14] | [1] | 66 | 211 | UR | 0.5 | SmallShort | | (0) | 11 | -22 | 15 | 20 | 1,91 | 40 | | | | |
| 46 | Jul/15 | 9 | 19.06 | 19.09 | 18.85(0.05) | 18.77(0.11) | 18.9(0.69) | 19.21 | 0.3 | | 1 | 39(2.2) | 40 | [2] | [23] | [33] | 82 | 311 | UT | 1.5 | OpenLong? | | (2) | 20 | 47 | 34 | 20 | 1.7,89 | 40 | | 47 | Jul/14 | 15 | 19.06 | 18.99 | 18.84(-0.05) | 18.77(0) | 18.77(0.59) | 18.91 | -0.3 | | -1 | 37(-0.7) | 20 | [-2] | [17] | [9] | 32 | 235 | UR | 0.7 | SmallShort? | | (-2) | 17 | -1 | 25 | 20 | 0.3,74 | 47 | | 48 | Jul/14 | 14 | 19.06 | 18.99 | 18.85(-0.05) | 18.75(0.05) | 18.66(0.43) | 18.92 | -0.3 | | -1 | 38(-1.8) | 25 | [-2] | [13] | [15] | 21 | 195 | UR | 1.2 | SmallShort | | (-2) | 13 | 27 | 7 | 20 | 0.3,63 | 47 | | 49 | Jul/14 | 13 | 19.06 | 18.99 | 18.86(-0.11) | 18.75(0) | 18.58(-0.16) | 18.75 | -0.6 | | -1 | 40(-1.6) | -15 | [-3] | [-5] | [1] | -21 | 7 | DP | 0.8 | OpenShort | | (-3) | -5 | 6 | -7 | 5 | -0.5,42 | 47 | | 50 | Jul/14 | 12 | 19.06 | 18.99 | 18.88(-0.16) | 18.74(0.05) | 18.61(-0.21) | 18.71 | -0.6 | | -1 | 41(-1.8) | -20 | [-5] | [-6] | [2] | -43 | 17 | DP | 0.4 | OpenShort | | (-3) | -6 | 21 | -14 | -20 | -0.7,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|