|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.7200 One month high (close): $33.4500
WMB Daily Change: 3.43% Daily StdDev 2.16% WMB EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $33.45(3.43%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 12 | 31.54 | 32 | 32.37(0.09) | 32.6(0.15) | 32.73(0.55) | 33.08 | 1.8 | | 10 | 45(4.2) | 50 | [4] | [33] | [9] | 98 | 266 | UT | 0.9 | OpenLong | | (4) | 26 | 0 | 21 | 20 | 1.9,100 | 76 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.6(hourly_sma_10 -1.45%) 32.37(hourly_sma_20 -2.15%) 32(daily_ema_10 -3.26%) 31.54(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Jul/25 | 11 | 31.54 | 32 | 32.34(0.12) | 32.55(0.25) | 32.55(0.46) | 33.08 | 1.8 | | 10 | 41(5.6) | 50 | [6] | [31] | [24] | 98 | 224 | UT | 1.5 | OpenLong | | (6) | 21 | 41 | 30 | 20 | 2.1,95 | 76 | | 3 | Jul/25 | 10 | 31.54 | 32 | 32.3(0.06) | 32.47(0.25) | 32.4(0.12) | 32.8 | 1.5 | | 10 | 35(2.6) | 50 | [3] | [15] | [21] | 75 | 121 | UT | 1.3 | OpenLong | | (3) | 6 | 48 | 19 | 20 | 1.7,82 | 76 | | 4 | Jul/25 | 9 | 31.54 | 32 | 32.28(0.03) | 32.39(0.09) | 32.36(-0.09) | 32.48 | 1.1 | | 10 | 33(0.2) | 50 | [1] | [1] | [12] | 35 | 8 | UT | 0.4 | OpenLong? | | (1) | -4 | 39 | -5 | -6 | 0.7,67 | 76 | | 5 | Jul/22 | 15 | 31.37 | 31.82 | 32.27(0.03) | 32.36(0.03) | 32.39(-0.25) | 32.22 | 1.1 | | 8 | 33(-3) | 30 | [1] | [-9] | [-4] | 8 | -109 | DR | -0.6 | OpenShort? | | (0) | -12 | 8 | -24 | -20 | -0.2,63 | 57 | | | | |
| 6 | Jul/22 | 14 | 31.37 | 31.82 | 32.26(-0.03) | 32.35(0.03) | 32.47(-0.25) | 32.17 | 1 | | 8 | 36(0) | -10 | [-1] | [-10] | [-18] | 19 | -61 | DT | -1.1 | OpenShort | | (0) | -12 | -31 | -21 | -20 | -0.3,76 | 57 | | 7 | Jul/22 | 13 | 31.37 | 31.82 | 32.26(0) | 32.34(0.22) | 32.55(0.06) | 32.38 | 1.3 | | 8 | 36(0) | 25 | [0] | [10] | [-15] | 51 | 45 | CR | -0.6 | HoldShort | | (0) | 3 | -31 | -8 | -20 | 0.4,91 | 57 | | 8 | Jul/22 | 12 | 31.37 | 31.82 | 32.27(0.03) | 32.27(0.31) | 32.53(0.34) | 32.59 | 1.6 | | 8 | 36(1.3) | 50 | [1] | [25] | [1] | 79 | 152 | UT | 0.2 | OpenLong | | (1) | 16 | -3 | 8 | 12 | 1.2,99 | 57 | | 9 | Jul/22 | 11 | 31.37 | 31.82 | 32.26(0.06) | 32.27(0) | 32.42(0.28) | 32.61 | 1.6 | | 8 | 34(1.7) | 50 | [3] | [15] | [11] | 82 | 120 | UT | 0.7 | OpenLong | | (3) | 13 | -1 | 23 | 20 | 1.3,99 | 57 | | 10 | Jul/22 | 10 | 31.37 | 31.82 | 32.24(0.09) | 32.17(0.03) | 32.33(0.25) | 32.62 | 1.6 | | 8 | 33(0.9) | 50 | [4] | [15] | [14] | 75 | 93 | UT | 1.2 | HoldLong | | (3) | 12 | 9 | 29 | 20 | 1.5,87 | 57 | | | | |
| 11 | Jul/22 | 9 | 31.37 | 31.82 | 32.21(0.06) | 32.16(0.09) | 32.25(0.37) | 32.56 | 1.5 | | 8 | 32(2.8) | 50 | [3] | [22] | [24] | 54 | 141 | UT | 1.3 | OpenLong? | | (4) | 17 | 45 | 20 | 20 | 1.4,69 | 57 | | 12 | Jul/21 | 15 | 31.27 | 31.71 | 32.21(0) | 32.16(0) | 32.13(0.41) | 32.26 | 1.3 | | 8 | 29(-0.8) | 50 | [0] | [21] | [13] | 13 | 120 | UR | 0.6 | SmallShort? | | (0) | 19 | 27 | 11 | 20 | 0.3,55 | 59 | | 13 | Jul/21 | 14 | 31.27 | 31.71 | 32.19(0.03) | 32.13(-0.09) | 32(0.25) | 32.08 | 1.1 | | 8 | 30(-0.6) | 50 | [1] | [12] | [0] | -12 | 1 | UT | 0.4 | OpenLong | | (0) | 12 | -9 | 14 | 9 | -0.5,51 | 59 | | 14 | Jul/21 | 13 | 31.27 | 31.71 | 32.19(0) | 32.16(-0.03) | 31.92(-0.28) | 32.14 | 1.2 | | 8 | 30(-0.2) | 35 | [0] | [-12] | [3] | -6 | -77 | RG | 1 | SmallShort | | (1) | -13 | -1 | 22 | -3 | -0.2,49 | 59 | | 15 | Jul/21 | 12 | 31.27 | 31.71 | 32.18(0.03) | 32.16(0) | 32.01(-0.12) | 32.15 | 1.2 | | 8 | 31(-0.3) | 50 | [1] | [-3] | [9] | -21 | -68 | RG | 0.6 | Wait | | (0) | -6 | 21 | 11 | 0 | -0.1,32 | 59 | | | | |
| 16 | Jul/21 | 11 | 31.27 | 31.71 | 32.18(0) | 32.17(-0.12) | 32.05(-0.22) | 32.01 | 1 | | 8 | 31(-0.5) | 50 | [0] | [-11] | [8] | -54 | -102 | RG | -0.2 | Wait | | (0) | -10 | 53 | -53 | -13 | -0.7,14 | 59 | | 17 | Jul/21 | 10 | 31.27 | 31.71 | 32.17(-0.06) | 32.21(-0.22) | 32.12(-0.46) | 31.66 | 0.5 | | 8 | 31(4.8) | 5 | [-3] | [-25] | [-14] | -71 | -212 | RG | -2 | SmallLong | | (-3) | -21 | 3 | -52 | -20 | -2.2,34 | 59 | | 18 | Jul/21 | 9 | 31.27 | 31.71 | 32.19(-0.06) | 32.28(-0.19) | 32.27(-0.43) | 31.64 | 0.5 | | 8 | 27(4.8) | 0 | [-3] | [-23] | [-61] | -53 | -216 | RG | -3.2 | SmallLong? | | (-3) | -20 | -140 | -42 | -20 | -2.8,67 | 59 | | 19 | Jul/20 | 15 | 31.17 | 31.59 | 32.21(0.09) | 32.34(0.12) | 32.41(0.25) | 32.59 | 2 | | 8 | 22(1) | 50 | [4] | [19] | [14] | 106 | 95 | UT | 1.1 | CloseLong? | | (4) | 12 | 28 | 14 | 20 | 2.3,98 | 56 | | 20 | Jul/20 | 14 | 31.17 | 31.59 | 32.18(0.19) | 32.3(0.09) | 32.33(0.12) | 32.4 | 1.7 | | 8 | 21(-11.5) | 50 | [9] | [13] | [5] | 86 | -84 | UT | 0.5 | HoldLong | | (4) | 6 | 9 | 12 | -6 | 1.5,98 | 56 | | | | |
| 21 | Jul/20 | 13 | 31.17 | 31.59 | 32.12(0.16) | 32.27(0.03) | 32.33(0) | 32.34 | 1.6 | | 8 | 32(-8.1) | 50 | [7] | [6] | [1] | 72 | -84 | UT | 0.2 | OpenLong | | (8) | 0 | -3 | 9 | 3 | 1,97 | 56 | | 22 | Jul/20 | 12 | 31.17 | 31.59 | 32.07(0.19) | 32.26(0.06) | 32.33(0) | 32.36 | 1.7 | | 8 | 40(-6.9) | 50 | [9] | [7] | [2] | 63 | -93 | UT | 0.2 | OpenLong | | (9) | 0 | 3 | 3 | 6 | 1,88 | 56 | | 23 | Jul/20 | 11 | 31.17 | 31.59 | 32.01(0.19) | 32.24(0.12) | 32.29(0.06) | 32.34 | 1.6 | | 8 | 47(-4.7) | 50 | [9] | [11] | [4] | 50 | -68 | UT | 0.1 | OpenLong | | (9) | 3 | 16 | -10 | -3 | 1,75 | 56 | | 24 | Jul/20 | 10 | 31.17 | 31.59 | 31.95(0.13) | 32.2(0.06) | 32.27(0.03) | 32.23 | 1.5 | | 8 | 52(-2.2) | 50 | [6] | [8] | [1] | 44 | -28 | UT | -0.1 | OpenLong | | (8) | 1 | 8 | -13 | 3 | 0.7,76 | 56 | | 25 | Jul/20 | 9 | 31.17 | 31.59 | 31.91(0.16) | 32.18(0.03) | 32.27(0) | 32.18 | 1.4 | | 8 | 54(-2.7) | 50 | [7] | [6] | [-11] | 53 | -74 | CR | -0.2 | HoldShort? | | (8) | 0 | -27 | -9 | -12 | 0.7,85 | 56 | | | | |
| 26 | Jul/19 | 15 | 31.09 | 31.32 | 31.86(0.19) | 32.17(0.12) | 32.26(0.12) | 32.36 | 2 | | 7 | 57(-7.9) | 50 | [9] | [14] | [2] | 80 | 6 | UT | 0.2 | HoldLong? | | (8) | 6 | 3 | 2 | 12 | 1.2,100 | 53 | | 27 | Jul/19 | 14 | 31.09 | 31.32 | 31.8(0.19) | 32.13(0.09) | 32.22(0.09) | 32.34 | 1.9 | | 7 | 65(-1.3) | 50 | [9] | [12] | [5] | 82 | 8 | UT | 0.3 | HoldLong | | (11) | 4 | 6 | 2 | 20 | 1.3,99 | 53 | | 28 | Jul/19 | 13 | 31.09 | 31.32 | 31.74(0.22) | 32.1(0.06) | 32.19(0.22) | 32.3 | 1.9 | | 7 | 66(-2) | 50 | [10] | [17] | [8] | 80 | 22 | UT | 0.3 | HoldLong | | (9) | 10 | 19 | 1 | 20 | 1.3,97 | 53 | | 29 | Jul/19 | 12 | 31.09 | 31.32 | 31.67(0.22) | 32.08(0.09) | 32.12(0.09) | 32.17 | 1.7 | | 7 | 68(-5.6) | 50 | [10] | [12] | [4] | 75 | -29 | UT | 0.1 | HoldLong | | (9) | 4 | 9 | -1 | 9 | 1.1,97 | 53 | | 30 | Jul/19 | 11 | 31.09 | 31.32 | 31.6(0.25) | 32.05(0.25) | 32.12(0) | 32.11 | 1.6 | | 7 | 74(-4.8) | 50 | [12] | [12] | [-6] | 75 | -79 | CR | 0 | HoldShort | | (12) | 0 | -12 | 1 | -20 | 1.1,97 | 53 | | | | |
| 31 | Jul/19 | 10 | 31.09 | 31.32 | 31.52(0.25) | 31.97(0.28) | 32.09(0.16) | 32.19 | 1.7 | | 7 | 78(-2.3) | 50 | [12] | [20] | [-0] | 78 | 8 | UT | 0.2 | HoldLong | | (12) | 7 | 4 | -0 | -20 | 1.3,95 | 53 | | 32 | Jul/19 | 9 | 31.09 | 31.32 | 31.44(0.32) | 31.88(0.31) | 32.04(0.09) | 32.16 | 1.6 | | 7 | 81(-5.3) | 50 | [15] | [18] | [10] | 79 | -55 | UT | 0.2 | HoldLong? | | (14) | 4 | 32 | -1 | -3 | 1.4,94 | 53 | | 33 | Jul/18 | 15 | 30.96 | 31.1 | 31.34(0.26) | 31.78(0.22) | 32.01(-0.09) | 31.95 | 1.7 | | 4 | 86(-14.5) | 40 | [12] | [5] | [-7] | 71 | -80 | CR | -0.1 | HoldShort? | | (14) | -4 | -15 | -4 | -12 | 1.1,93 | 59 | | 34 | Jul/18 | 14 | 30.96 | 31.1 | 31.26(0.13) | 31.71(0.22) | 32.04(0.09) | 32.05 | 1.8 | | 4 | 101(4.8) | 40 | [6] | [12] | [0] | 79 | 146 | UT | 0 | OpenLong | | (14) | 4 | -3 | -4 | 20 | 1.3,96 | 59 | | 35 | Jul/18 | 13 | 30.96 | 31.1 | 31.22(0.1) | 31.64(0.25) | 32.01(0.47) | 32.07 | 1.9 | | 4 | 96(5.4) | 50 | [5] | [30] | [7] | 83 | 287 | UT | 0.1 | OpenLong | | (8) | 22 | 13 | -6 | 20 | 1.5,95 | 59 | | | | |
| 36 | Jul/18 | 12 | 30.96 | 31.1 | 31.19(0.1) | 31.56(0.29) | 31.86(0.44) | 31.98 | 1.7 | | 4 | 90(5.1) | 50 | [5] | [29] | [2] | 83 | 260 | UT | 0.2 | OpenLong | | (5) | 20 | -1 | -5 | 20 | 1.5,95 | 59 | | 37 | Jul/18 | 11 | 30.96 | 31.1 | 31.16(0.13) | 31.47(0.29) | 31.72(0.51) | 31.99 | 1.7 | | 4 | 85(6.1) | 50 | [6] | [33] | [0] | 91 | 268 | UT | 0.5 | OpenLong | | (5) | 24 | -15 | 10 | 20 | 1.7,98 | 59 | | 38 | Jul/18 | 10 | 30.96 | 31.1 | 31.12(0.16) | 31.38(0.35) | 31.56(0.61) | 32.09 | 1.9 | | 4 | 79(9.9) | 50 | [7] | [39] | [19] | 102 | 302 | UT | 1.1 | HoldLong | | (6) | 28 | 27 | 16 | 20 | 2.1,99 | 59 | | 39 | Jul/18 | 9 | 30.96 | 31.1 | 31.07(0.16) | 31.27(0.42) | 31.37(0.32) | 31.91 | 1.6 | | 4 | 69(8.1) | 50 | [7] | [27] | [37] | 98 | 193 | UT | 1.3 | OpenLong? | | (8) | 15 | 89 | 16 | 20 | 2.1,95 | 59 | | 40 | Jul/15 | 15 | 30.88 | 31.02 | 31.02(0.06) | 31.14(0.23) | 31.27(0.06) | 31.33 | 0.7 | | 1 | 61(3.1) | 5 | [3] | [9] | [2] | 61 | 56 | RG | 0.2 | Wait? | | (3) | 3 | 9 | 3 | -13 | 0.9,88 | 61 | | | | |
| 41 | Jul/15 | 14 | 30.88 | 31.02 | 31(0.06) | 31.07(0.23) | 31.25(0.06) | 31.27 | 0.6 | | 1 | 58(0.3) | 20 | [3] | [9] | [2] | 55 | 46 | UT | 0.1 | OpenLong | | (1) | 3 | 13 | -4 | -13 | 0.8,85 | 61 | | 42 | Jul/15 | 13 | 30.88 | 31.02 | 30.98(0.03) | 31(0.29) | 31.23(0.06) | 31.19 | 0.5 | | 1 | 58(0.5) | 10 | [1] | [10] | [0] | 51 | 56 | RG | -0.1 | Wait | | (3) | 3 | 1 | -1 | -3 | 0.6,86 | 61 | | 43 | Jul/15 | 12 | 30.88 | 31.02 | 30.97(0.03) | 30.91(0.32) | 31.21(0.16) | 31.18 | 0.5 | | 1 | 57(0.5) | 0 | [1] | [15] | [-9] | 53 | 80 | CR | -0.1 | HoldShort | | (1) | 7 | -27 | 5 | -3 | 0.6,88 | 61 | | 44 | Jul/15 | 11 | 30.88 | 31.02 | 30.96(0.06) | 30.81(0.03) | 31.16(0.45) | 31.36 | 0.8 | | 1 | 57(2.1) | 40 | [3] | [22] | [16] | 67 | 180 | UT | 0.6 | OpenLong | | (3) | 21 | 14 | 16 | 20 | 1.2,87 | 61 | | 45 | Jul/15 | 10 | 30.88 | 31.02 | 30.94(0.03) | 30.8(-0.03) | 31.02(0.45) | 31.27 | 0.6 | | 1 | 55(0.8) | 40 | [1] | [21] | [18] | 54 | 189 | UT | 0.8 | OpenLong | | (3) | 21 | 19 | 20 | 20 | 1,79 | 61 | | | | |
| 46 | Jul/15 | 9 | 30.88 | 31.02 | 30.94(0) | 30.81(-0.1) | 30.88(0.36) | 31.15 | 0.4 | | 1 | 54(0.3) | 35 | [0] | [15] | [16] | 38 | 157 | UR | 0.8 | SmallShort? | | (-1) | 17 | 11 | 25 | 20 | 0.7,70 | 61 | | 47 | Jul/14 | 15 | 30.89 | 31 | 30.94(0) | 30.84(-0.03) | 30.77(0.56) | 31.08 | 0.3 | | -1 | 54(0) | 30 | [0] | [25] | [15] | 19 | 185 | UR | 0.9 | SmallShort? | | (1) | 26 | 22 | 24 | 20 | 0.5,56 | 56 | | 48 | Jul/14 | 14 | 30.89 | 31 | 30.93(-0.13) | 30.85(-0.03) | 30.6(0.49) | 30.94 | 0.1 | | -1 | 54(-8) | 15 | [-6] | [20] | [17] | -6 | 243 | UR | 1 | SmallShort | | (-1) | 23 | 44 | -2 | 20 | 0,44 | 56 | | 49 | Jul/14 | 13 | 30.89 | 31 | 30.97(-0.19) | 30.86(-0.1) | 30.45(-0.43) | 30.66 | -0.4 | | -1 | 62(-4.8) | -50 | [-9] | [-25] | [-3] | -36 | -19 | DT | 0.6 | OpenShort | | (-9) | -20 | 5 | -12 | -20 | -0.8,34 | 56 | | 50 | Jul/14 | 12 | 30.89 | 31 | 31.03(-0.16) | 30.89(-0.13) | 30.58(-0.49) | 30.63 | -0.4 | | -1 | 66(-3.6) | -45 | [-7] | [-28] | [-2] | -53 | -93 | DT | 0.1 | OpenShort | | (-9) | -23 | 11 | -18 | -20 | -1,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|