TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $36.7600 One month high (close): $46.6500

TZA Daily Change: -1.51% Daily StdDev 6.05% TZA EMA_5_Trend: -2.99% 10Minute StdDev: $0.5272

Latest Price : $37.94(-1.51%)

Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.5

Sample size 14 Avg positive next hour return: 2.07%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	12	42.52	41.07	38(-0.05)	38.31(0.21)	38.33(-0.65)	37.92	-1.5	-7	17(-0.1)	-50	[-1]	[-11]	[-14]	-6	-133	DT	-0.8	OpenShort	(0)	-11	-3	-21	-20	-0.2,49	38
Daily Trend: % Up Forces: 38.31(hourly_sma_10 1.03%) Down Forces: Support Levels: Resistance Levels: 38(hourly_sma_20 0.21%) 41.07(daily_ema_10 8.31%) 42.52(daily_ema_20 12.13%)

2	Jul/25	11	42.52	41.07	38.02(0.03)	38.23(0.13)	38.58(-0.46)	37.98	-1.5	-7	17(-0.1)	-50	[1]	[-9]	[-16]	6	-153	DR	-1.1	OpenShort	(-1)	-8	-17	-28	-20	-0.1,58	38
3	Jul/25	10	42.52	41.07	38.01(0.08)	38.18(0.21)	38.76(0.16)	38.37	-1.4	-7	18(0.1)	-35	[1]	[2]	[-5]	41	49	CR	-0.7	HoldShort	(1)	3	-4	-21	3	0.7,73	38
4	Jul/25	9	42.52	41.07	37.98(0.05)	38.1(0.18)	38.7(0.39)	38.46	-1.3	-7	17(0.3)	-35	[1]	[6]	[-6]	58	178	CR	-0.5	HoldShort?	(2)	6	-19	-6	18	0.9,85	38
5	Jul/22	15	42.77	41.72	37.98(0)	38.03(0.34)	38.55(0.63)	38.9	-1.4	-6	17(-1)	-20	[0]	[12]	[8]	91	405	UR	0.7	SmallShort?	(1)	10	-10	24	20	1.8,96	37

6	Jul/22	14	42.77	41.72	37.98(0)	37.9(0.34)	38.31(1.14)	39.13	-1.3	-6	18(-0.1)	5	[0]	[20]	[23]	104	589	UR	1.6	SmallShort	(1)	19	10	44	20	2.3,96	37
7	Jul/22	13	42.77	41.72	37.96(-0.03)	37.77(0.19)	37.88(0.8)	38.91	-1.4	-6	18(-1.1)	5	[-1]	[13]	[32]	76	476	UR	2	SmallShort	(-1)	13	36	42	20	1.8,81	37
8	Jul/22	12	42.77	41.72	37.97(-0.18)	37.77(0)	37.58(0.24)	38.1	-1.6	-6	19(-3.1)	-20	[-3]	[2]	[16]	19	268	UR	0.9	SmallShort	(-3)	4	17	32	20	0.2,64	37
9	Jul/22	11	42.77	41.72	38.04(-0.26)	37.7(0.08)	37.49(-0.08)	37.72	-1.8	-6	22(-3.1)	-50	[-4]	[-3]	[1]	-28	157	DP	0.4	OpenShort	(-4)	-1	3	12	-19	-0.5,35	37
10	Jul/22	10	42.77	41.72	38.14(-0.24)	37.67(0.05)	37.52(0.27)	37.65	-1.8	-6	26(-4)	-20	[-4]	[2]	[11]	-50	173	UR	0.2	SmallShort	(-5)	5	26	2	20	-0.7,18	37

11	Jul/22	9	42.77	41.72	38.23(-0.52)	37.65(-0.42)	37.42(-0.64)	37.08	-2	-6	30(-2.5)	-50	[-9]	[-18]	[-11]	-78	56	DT	-0.4	HoldShort?	(-7)	-11	-14	-9	-20	-1.4,7	37
12	Jul/21	15	43.19	42.09	38.43(-0.49)	37.81(-0.11)	37.66(-0.42)	37.4	-2.1	-8	32(-6.6)	-50	[-8]	[-12]	[-8]	-64	110	DT	-0.3	OpenShort?	(-7)	-7	-12	-4	-20	-1.1,14	28
13	Jul/21	14	43.19	42.09	38.62(-0.77)	37.81(0)	37.82(-0.18)	37.66	-2	-8	39(-15.7)	-50	[-13]	[-9]	[-4]	-56	457	DT	-0.1	OpenShort	(-9)	-3	-4	-3	-20	-0.9,17	28
14	Jul/21	13	43.19	42.09	38.92(-0.69)	37.85(-0.13)	37.89(0.19)	37.75	-2	-8	54(-8.1)	-50	[-11]	[-3]	[2]	-51	419	DP	-0.1	OpenShort	(-14)	3	6	1	3	-0.8,19	28
15	Jul/21	12	43.19	42.09	39.19(-0.58)	37.9(-0.32)	37.82(-0.18)	37.61	-2	-8	62(-2.5)	-50	[-10]	[-10]	[-3]	-52	123	DT	-0.1	OpenShort	(-13)	-3	-13	5	13	-0.9,21	28

16	Jul/21	11	43.19	42.09	39.42(-0.45)	38.02(-0.34)	37.89(-0.18)	37.91	-1.9	-8	65(-0.7)	-50	[-7]	[-10]	[2]	-47	18	DP	0	OpenShort	(-9)	-3	-14	11	20	-0.8,23	28
17	Jul/21	10	43.19	42.09	39.6(-0.4)	38.15(-0.26)	37.96(0.16)	38.23	-1.8	-8	66(-0.2)	-50	[-7]	[-4]	[9]	-53	84	DP	0.1	OpenShort	(-7)	3	9	7	20	-0.8,17	28
18	Jul/21	9	43.19	42.09	39.76(-0.43)	38.25(-0.36)	37.9(0.26)	38.02	-1.9	-8	66(0)	-30	[-7]	[-3]	[14]	-66	47	DP	0.1	OpenShort?	(-8)	4	32	3	20	-1,9	28
19	Jul/20	15	43.79	42.65	39.93(-0.5)	38.39(-0.62)	37.8(-0.5)	37.32	-2.5	-8	66(-2.2)	-50	[-8]	[-18]	[-14]	-80	-282	DT	-0.3	HoldShort?	(-9)	-8	-28	2	-20	-1.4,5	33
20	Jul/20	14	43.79	42.65	40.13(-0.69)	38.63(-0.49)	37.99(-0.42)	37.95	-2.3	-8	68(-2.9)	-50	[-11]	[-17]	[-5]	-74	24	DT	-0	OpenShort	(-7)	-7	-13	7	-20	-1.2,6	33

21	Jul/20	13	43.79	42.65	40.41(-0.64)	38.82(-0.56)	38.15(-0.44)	38.24	-2.2	-8	71(-2.5)	-50	[-10]	[-17]	[9]	-76	-29	DP	0	OpenShort	(-12)	-7	18	6	20	-1.2,4	33
22	Jul/20	12	43.79	42.65	40.67(-0.71)	39.04(-0.91)	38.32(-0.78)	37.83	-2.3	-8	73(1.6)	-50	[-12]	[-26]	[-0]	-87	-201	DT	-0.3	OpenShort	(-13)	-13	8	1	-20	-1.5,1	33
23	Jul/20	11	43.79	42.65	40.96(-0.73)	39.4(-1.52)	38.62(-0.97)	37.66	-2.4	-8	72(3.2)	-50	[-12]	[-34]	[-7]	-95	-335	DT	-0.5	OpenShort	(-12)	-16	-25	-2	16	-1.8,0	33
24	Jul/20	10	43.79	42.65	41.26(-0.72)	40.01(-1.14)	39(-0.59)	38.22	-2.2	-8	69(-0.6)	-50	[-12]	[-25]	[-13]	-93	-188	DT	-0.4	HoldShort	(-12)	-10	-23	-1	-20	-1.7,0	33
25	Jul/20	9	43.79	42.65	41.56(-0.79)	40.47(-0.86)	39.23(-0.66)	38.76	-2	-8	69(-0.9)	-50	[-13]	[-24]	[-17]	-90	-64	DT	-0.3	HoldShort?	(-12)	-11	-20	0	-20	-1.6,0	33

26	Jul/19	15	44.36	43.47	41.89(-0.73)	40.82(-0.56)	39.49(-0.65)	39.23	-2.3	-7	70(-12)	-50	[-12]	[-20]	[-12]	-88	-78	DT	-0.1	HoldShort?	(-13)	-11	2	1	-20	-1.5,0	41
27	Jul/19	14	44.36	43.47	42.2(-0.85)	41.05(-0.56)	39.75(-1.12)	39.18	-2.3	-7	82(-2.5)	-50	[-14]	[-29]	[-21]	-90	-168	DT	-0.3	HoldShort	(-13)	-18	-12	1	-20	-1.6,0	41
28	Jul/19	13	44.36	43.47	42.56(-0.79)	41.28(-0.46)	40.2(-2)	39.46	-2.2	-7	85(-1.9)	-50	[-13]	[-42]	[-21]	-90	-451	DT	-0.4	HoldShort	(-14)	-33	-10	-6	-20	-1.6,0	41
29	Jul/19	12	44.36	43.47	42.9(-0.9)	41.47(-0.41)	41.02(-1.65)	39.69	-2.1	-7	87(-4.1)	-50	[-15]	[-36]	[-21]	-90	-275	DT	-0.7	HoldShort	(-14)	-27	-8	-11	-20	-1.6,0	41
30	Jul/19	11	44.36	43.47	43.29(-0.89)	41.64(-0.88)	41.71(-1.09)	39.87	-2	-7	91(-2.3)	-50	[-15]	[-31]	[-23]	-93	-184	DT	-0.9	HoldShort	(-16)	-18	-30	-23	-20	-1.7,0	41

31	Jul/19	10	44.36	43.47	43.68(-0.79)	42.01(-0.73)	42.17(-0.47)	40.6	-1.7	-7	93(-1)	-50	[-13]	[-19]	[-17]	-72	-56	DT	-0.7	OpenShort	(-14)	-8	-28	-8	-20	-1.5,16	41
32	Jul/19	9	44.36	43.47	44.03(-0.72)	42.32(-0.45)	42.37(0.05)	41.3	-1.4	-7	94(-3.5)	-50	[-12]	[-8]	[-35]	-56	93	DT	-0.5	OpenShort?	(-13)	1	-91	5	-20	-1.3,27	41
33	Jul/18	15	44.94	44	44.35(-0.4)	42.32(0)	42.35(1.05)	43.65	-0.7	-5	97(-19.5)	5	[-7]	[15]	[26]	-23	482	UR	0.6	SmallShort?	(-8)	17	21	21	20	-0.3,35	57
34	Jul/18	14	44.94	44	44.53(-0.16)	42.51(-0.3)	41.91(0.87)	43.11	-0.9	-5	117(1)	35	[-3]	[10]	[29]	-48	54	UR	0.5	SmallShort	(-8)	15	40	15	20	-0.6,17	57
35	Jul/18	13	44.94	44	44.6(-0.27)	42.64(-0.72)	41.55(-0.69)	42.12	-1.4	-5	116(3.8)	-20	[-5]	[-19]	[15]	-71	-465	DP	0.3	OpenShort	(-5)	-12	25	8	20	-1.1,7	57

36	Jul/18	12	44.94	44	44.72(-0.33)	42.95(-0.92)	41.84(-1.04)	41.5	-1.8	-5	112(6.8)	-50	[-6]	[-27]	[-1]	-86	-649	DT	-0.2	OpenShort	(-6)	-17	5	6	-20	-1.5,2	57
37	Jul/18	11	44.94	44	44.87(-0.4)	43.35(-1.12)	42.28(-0.94)	41.38	-1.8	-5	105(8.4)	-50	[-7]	[-27]	[-9]	-92	-614	DT	-0.4	OpenShort	(-6)	-16	-6	-4	-20	-1.7,1	57
38	Jul/18	10	44.94	44	45.05(-0.4)	43.84(-1.08)	42.68(-0.97)	41.52	-1.8	-5	97(9)	-50	[-7]	[-28]	[-9]	-96	-620	DT	-0.6	OpenShort	(-7)	-16	8	-4	-20	-1.9,2	57
39	Jul/18	9	44.94	44	45.23(-0.46)	44.32(-1.38)	43.1(-1.46)	41.32	-1.9	-5	88(13.2)	-50	[-8]	[-39]	[-44]	-105	-765	DT	-1	HoldShort?	(-7)	-24	-85	-4	-20	-2.3,3	57
40	Jul/15	15	45.34	44.12	45.44(-0.26)	44.94(-0.93)	43.74(-0.73)	43.52	-0.8	-5	75(16.6)	-45	[-4]	[-22]	[-4]	-80	-343	DT	-0.2	OpenShort?	(-4)	-12	-5	1	-20	-1.3,3	55

41	Jul/15	14	45.34	44.12	45.56(-0.13)	45.36(-0.81)	44.06(-0.81)	43.64	-0.7	-5	58(2.3)	-40	[-2]	[-22]	[-5]	-83	-491	DT	-0.3	OpenShort	(-4)	-14	10	-8	-20	-1.4,2	55
42	Jul/15	13	45.34	44.12	45.62(-0.04)	45.73(-1.02)	44.42(-1.29)	43.39	-0.8	-5	56(1.5)	-50	[-1]	[-31]	[-19]	-93	-769	DT	-0.8	OpenShort	(-3)	-22	-11	-22	-20	-1.7,0	55
43	Jul/15	12	45.34	44.12	45.64(-0.02)	46.2(-0.75)	45(-1.23)	43.67	-0.7	-5	54(0.1)	-50	[-0]	[-28]	[-33]	-82	-715	DT	-1	HoldShort	(-0)	-21	-30	-26	-20	-1.5,6	55
44	Jul/15	11	45.34	44.12	45.65(0.09)	46.55(-0.02)	45.56(-1.26)	44.47	-0.4	-5	54(-1.9)	-50	[2]	[-22]	[-37]	-58	-664	DR	-0.8	OpenShort	(2)	-21	-24	-29	-20	-0.9,15	55
45	Jul/15	10	45.34	44.12	45.61(0.18)	46.56(0.24)	46.14(-0.9)	45.1	-0.1	-5	56(-2.1)	-45	[3]	[-13]	[-28]	-28	-514	DR	-0.8	OpenShort	(3)	-15	-14	-25	-20	-0.4,32	55

46	Jul/15	9	45.34	44.12	45.53(0.07)	46.45(0.11)	46.56(-1.04)	45.47	0.1	-5	58(-0.5)	-50	[1]	[-17]	[-30]	-3	-337	DR	-0.8	OpenShort?	(3)	-17	-29	-27	-20	-0,47	55
47	Jul/14	15	45.47	44.43	45.5(0.22)	46.4(0.28)	47.05(-0.74)	46.26	0.3	-3	59(8.7)	-35	[4]	[-9]	[-12]	30	-234	DR	-0.6	OpenShort?	(4)	-12	-6	-21	-20	0.5,67	48
48	Jul/14	14	45.47	44.43	45.4(0.24)	46.27(0.3)	47.4(-0.32)	46.42	0.3	-3	50(-0.1)	-25	[4]	[-2]	[-13]	47	-95	DR	-0.7	OpenShort	(4)	-5	-37	16	-20	0.7,79	48
49	Jul/14	13	45.47	44.43	45.29(0.4)	46.13(0.41)	47.55(1.23)	47.45	0.7	-3	50(2.2)	35	[7]	[26]	[10]	77	385	UT	-0.1	OpenLong	(6)	21	-8	26	20	1.5,89	48
50	Jul/14	12	45.47	44.43	45.11(0.45)	45.94(0.35)	46.97(1.34)	47.69	0.8	-3	48(3.3)	50	[8]	[27]	[23]	92	457	UT	0.5	OpenLong	(7)	22	8	31	20	1.9,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI