|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.9800 One month high (close): $19.4900
SLV Daily Change: -0.93% Daily StdDev 1.62% SLV EMA_5_Trend: -0.29% 10Minute StdDev: $0.1576
Latest Price : $16.98(-0.93%) | Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 12 | 17.75 | 17.25 | 17.21(-0.06) | 17.13(-0.23) | 16.99(-0.18) | 17 | -1 | | -20 | 19(1) | -50 | [-4] | [-22] | [6] | -80 | -105 | DP | 0.1 | OpenShort | | (-4) | -11 | 7 | 13 | 12 | -1.5,8 | 35 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.13(hourly_sma_10 0.76%) 17.21(hourly_sma_20 1.24%) 17.25(daily_ema_10 1.47%) 17.75(daily_ema_20 4.41%)
|
| | | 2 | Jul/25 | 11 | 17.75 | 17.25 | 17.22(-0.12) | 17.17(-0.23) | 17.02(-0.23) | 16.98 | -1 | | -20 | 18(1.4) | -50 | [-7] | [-26] | [2] | -92 | -76 | DP | -0.3 | OpenShort | | (-7) | -14 | 18 | 4 | -20 | -1.8,3 | 35 | | 3 | Jul/25 | 10 | 17.75 | 17.25 | 17.24(-0.12) | 17.21(-0.17) | 17.06(-0.41) | 16.93 | -1.1 | | -20 | 17(2.1) | -50 | [-7] | [-35] | [-10] | -113 | -162 | DT | -1 | HoldShort | | (-7) | -25 | -11 | -10 | -20 | -2.5,0 | 35 | | 4 | Jul/25 | 9 | 17.75 | 17.25 | 17.26(-0.17) | 17.24(-0.23) | 17.13(-0.46) | 16.96 | -1.1 | | -20 | 15(3.5) | -50 | [-11] | [-41] | [-26] | -118 | -114 | DT | -1.5 | HoldShort? | | (-7) | -28 | -50 | -26 | -20 | -2.7,0 | 35 | | 5 | Jul/22 | 15 | 17.87 | 17.31 | 17.29(-0.12) | 17.28(-0.12) | 17.21(-0.35) | 17.1 | -1 | | -21 | 11(0.9) | -50 | [-7] | [-30] | [-12] | -103 | -77 | DT | -1.3 | CloseShort? | | (-7) | -22 | -7 | -37 | -20 | -2.3,5 | 29 | | | | |
| 6 | Jul/22 | 14 | 17.87 | 17.31 | 17.31(-0.06) | 17.3(-0.12) | 17.27(-0.29) | 17.12 | -0.9 | | -21 | 11(1.5) | -50 | [-4] | [-25] | [-24] | -84 | -123 | DT | -1.8 | OpenShort | | (-7) | -18 | -32 | -41 | -20 | -2.2,21 | 29 | | 7 | Jul/22 | 13 | 17.87 | 17.31 | 17.31(0) | 17.3(0) | 17.32(-0.17) | 17.21 | -0.8 | | -21 | 9(0.5) | -50 | [0] | [-13] | [-16] | -40 | -103 | DR | -1.5 | OpenShort | | (0) | -10 | -25 | -28 | -20 | -1.5,48 | 29 | | 8 | Jul/22 | 12 | 17.87 | 17.31 | 17.31(0) | 17.32(0.06) | 17.32(0) | 17.28 | -0.7 | | -21 | 9(0) | -50 | [0] | [-1] | [-11] | 9 | -20 | DR | -1 | OpenShort | | (0) | 0 | -24 | -6 | -20 | -0.6,74 | 29 | | 9 | Jul/22 | 11 | 17.87 | 17.31 | 17.31(0) | 17.31(0.06) | 17.32(0) | 17.35 | -0.6 | | -21 | 9(0.1) | -50 | [0] | [-1] | [-2] | 38 | 20 | DR | 0 | OpenShort | | (0) | 0 | -14 | 11 | 6 | 0.4,78 | 29 | | 10 | Jul/22 | 10 | 17.87 | 17.31 | 17.31(0) | 17.3(0.06) | 17.35(0.12) | 17.39 | -0.6 | | -21 | 8(0) | -35 | [0] | [6] | [6] | 45 | 71 | UR | 0.6 | SmallShort | | (0) | 7 | 7 | 21 | 6 | 1,70 | 29 | | | | |
| 11 | Jul/22 | 9 | 17.87 | 17.31 | 17.31(0) | 17.29(0.06) | 17.33(0.06) | 17.37 | -0.6 | | -21 | 8(0.2) | -35 | [0] | [3] | [7] | 27 | 45 | UR | 0.6 | SmallShort? | | (0) | 4 | 7 | 11 | 20 | 0.7,59 | 29 | | 12 | Jul/21 | 15 | 17.98 | 17.37 | 17.31(0) | 17.29(0) | 17.32(0.17) | 17.35 | -0.7 | | -21 | 8(0.2) | -25 | [0] | [8] | [10] | 5 | 63 | UR | 0.4 | SmallShort? | | (0) | 10 | 18 | 8 | 20 | 0.4,45 | 28 | | 13 | Jul/21 | 14 | 17.98 | 17.37 | 17.31(0) | 17.28(-0.06) | 17.29(0.12) | 17.3 | -0.8 | | -21 | 8(-0.2) | -50 | [0] | [3] | [-3] | -17 | 20 | CR | 0.1 | HoldShort | | (0) | 7 | -10 | 6 | -6 | -0.3,41 | 28 | | 14 | Jul/21 | 13 | 17.98 | 17.37 | 17.31(0) | 17.29(-0.06) | 17.27(0.06) | 17.33 | -0.8 | | -21 | 8(0) | -35 | [0] | [-0] | [8] | -6 | 25 | UR | 0.9 | SmallShort | | (0) | 4 | 4 | 24 | 20 | 0.1,42 | 28 | | 15 | Jul/21 | 12 | 17.98 | 17.37 | 17.31(0) | 17.3(-0.06) | 17.26(0.12) | 17.32 | -0.8 | | -21 | 8(-0.5) | -30 | [0] | [3] | [10] | -18 | 30 | UR | 0.9 | SmallShort | | (0) | 7 | 4 | 25 | 20 | 0,32 | 28 | | | | |
| 16 | Jul/21 | 11 | 17.98 | 17.37 | 17.32(-0.06) | 17.3(0) | 17.26(0) | 17.31 | -0.8 | | -21 | 9(-0.4) | -50 | [-4] | [-3] | [9] | -35 | 51 | DP | 1 | OpenShort | | (0) | 0 | 28 | 15 | -20 | -0.1,18 | 28 | | 17 | Jul/21 | 10 | 17.98 | 17.37 | 17.32(0) | 17.31(-0.06) | 17.24(-0.12) | 17.23 | -0.9 | | -21 | 9(-0.1) | -50 | [0] | [-11] | [5] | -77 | -90 | DP | -0.1 | OpenShort | | (-4) | -7 | 18 | -4 | -6 | -1.3,6 | 28 | | 18 | Jul/21 | 9 | 17.98 | 17.37 | 17.33(-0.12) | 17.32(-0.12) | 17.26(-0.23) | 17.18 | -1 | | -21 | 9(1) | -50 | [-7] | [-22] | [-15] | -94 | -28 | DT | -1 | HoldShort? | | (-4) | -14 | -25 | -18 | -20 | -1.9,4 | 28 | | 19 | Jul/20 | 15 | 18.09 | 17.4 | 17.35(-0.06) | 17.32(0) | 17.3(-0.17) | 17.25 | -0.9 | | -25 | 8(0.4) | -50 | [-4] | [-14] | [-9] | -81 | -42 | DT | -0.7 | HoldShort? | | (-4) | -10 | -4 | -27 | -20 | -1.5,7 | 19 | | 20 | Jul/20 | 14 | 18.09 | 17.4 | 17.35(0) | 17.34(-0.12) | 17.33(-0.29) | 17.26 | -0.9 | | -25 | 8(-0.6) | -50 | [0] | [-24] | [-8] | -64 | -132 | DR | -1 | OpenShort | | (-7) | -18 | -7 | -33 | -6 | -1.4,21 | 19 | | | | |
| 21 | Jul/20 | 13 | 18.09 | 17.4 | 17.35(0) | 17.34(0) | 17.38(-0.06) | 17.28 | -0.9 | | -25 | 8(-0.4) | -50 | [0] | [-7] | [-15] | -41 | -65 | DR | -1.3 | OpenShort | | (4) | -4 | -24 | -25 | -20 | -1.1,37 | 19 | | 22 | Jul/20 | 12 | 18.09 | 17.4 | 17.36(0.06) | 17.34(0) | 17.39(0.06) | 17.35 | -0.8 | | -25 | 9(-0.7) | -40 | [4] | [2] | [-7] | 1 | -56 | CR | -0.5 | HoldShort | | (0) | 4 | -14 | -16 | 0 | -0.1,53 | 19 | | 23 | Jul/20 | 11 | 18.09 | 17.4 | 17.35(0.06) | 17.36(0.06) | 17.38(0.06) | 17.39 | -0.8 | | -25 | 10(-0.6) | -20 | [4] | [4] | [3] | 36 | -26 | RG | 0.1 | Wait | | (4) | 4 | -4 | 18 | 11 | 0.5,73 | 19 | | 24 | Jul/20 | 10 | 18.09 | 17.4 | 17.34(0.06) | 17.35(0.06) | 17.37(0.06) | 17.4 | -0.8 | | -25 | 10(-0.7) | -40 | [4] | [4] | [-9] | 33 | -16 | CR | 0.3 | HoldShort | | (4) | 4 | -35 | 13 | 6 | 0.7,65 | 19 | | 25 | Jul/20 | 9 | 18.09 | 17.4 | 17.33(0.12) | 17.34(0.06) | 17.36(0.17) | 17.5 | -0.6 | | -25 | 11(0) | 25 | [7] | [11] | [29] | 50 | 23 | UT | 1.4 | OpenLong? | | (7) | 10 | 71 | 14 | 20 | 1.7,57 | 19 | | | | |
| 26 | Jul/19 | 15 | 18.23 | 17.45 | 17.31(0.06) | 17.33(-0.06) | 17.36(0) | 17.3 | -1 | | -26 | 11(-1.1) | -35 | [4] | [-3] | [-1] | -19 | -71 | DR | -0.3 | OpenShort? | | (4) | 0 | -4 | -12 | 20 | -0.1,34 | 19 | | 27 | Jul/19 | 14 | 18.23 | 17.45 | 17.3(0.12) | 17.34(-0.06) | 17.33(-0.06) | 17.31 | -1 | | -26 | 12(-1.7) | -25 | [7] | [-6] | [-4] | -6 | -124 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -12 | -6 | 0.1,42 | 19 | | 28 | Jul/19 | 13 | 18.23 | 17.45 | 17.28(0.06) | 17.35(-0.06) | 17.34(0.06) | 17.32 | -0.9 | | -26 | 14(-1.2) | -35 | [4] | [0] | [-4] | 7 | -26 | DR | -0.2 | OpenShort | | (7) | 4 | -7 | -4 | -6 | 0.3,49 | 19 | | 29 | Jul/19 | 12 | 18.23 | 17.45 | 17.27(0.12) | 17.36(-0.12) | 17.33(0.06) | 17.34 | -0.9 | | -26 | 15(-1.9) | -15 | [7] | [-1] | [-2] | 18 | -65 | DR | 0.1 | OpenShort | | (7) | 4 | -10 | -3 | 20 | 0.5,55 | 19 | | 30 | Jul/19 | 11 | 18.23 | 17.45 | 17.25(0.17) | 17.38(0.12) | 17.32(-0.06) | 17.37 | -0.9 | | -26 | 17(-1.5) | 10 | [10] | [0] | [3] | 30 | -115 | RG | 0.3 | Wait | | (7) | -4 | 14 | 2 | -20 | 0.7,62 | 19 | | | | |
| 31 | Jul/19 | 10 | 18.23 | 17.45 | 17.22(0.12) | 17.36(0.06) | 17.33(-0.12) | 17.33 | -0.9 | | -26 | 18(-0.8) | -25 | [7] | [-6] | [-6] | 19 | -89 | DR | 0 | OpenShort | | (7) | -7 | -7 | -10 | -20 | 0.6,54 | 19 | | 32 | Jul/19 | 9 | 18.23 | 17.45 | 17.2(0.12) | 17.35(0.06) | 17.35(-0.06) | 17.35 | -0.9 | | -26 | 19(-1.4) | 0 | [7] | [-3] | [9] | 28 | -44 | RG | 0 | Wait? | | (7) | -4 | 39 | -11 | -20 | 0.8,58 | 19 | | 33 | Jul/18 | 15 | 18.36 | 17.49 | 17.18(0.12) | 17.34(0.06) | 17.36(-0.23) | 17.24 | -1.2 | | -30 | 20(-1.5) | -45 | [7] | [-15] | [-13] | 23 | -147 | DR | -0.6 | OpenShort? | | (10) | -14 | -24 | -13 | -20 | 0.3,65 | 16 | | 34 | Jul/18 | 14 | 18.36 | 17.49 | 17.16(-0.12) | 17.33(0.06) | 17.4(-0.23) | 17.31 | -1.1 | | -30 | 22(-3.1) | -50 | [-7] | [-18] | [-16] | 48 | 151 | DT | -0.4 | OpenShort | | (7) | -14 | -38 | -4 | -20 | 0.7,80 | 16 | | 35 | Jul/18 | 13 | 18.36 | 17.49 | 17.18(-0.06) | 17.32(0.17) | 17.44(0.29) | 17.42 | -1 | | -30 | 25(-2.8) | -50 | [-4] | [17] | [0] | 61 | 271 | RG | -0.1 | Wait | | (-4) | 18 | 0 | 5 | -11 | 1,86 | 16 | | | | |
| 36 | Jul/18 | 12 | 18.36 | 17.49 | 17.19(-0.12) | 17.29(0.23) | 17.39(0.23) | 17.42 | -1 | | -30 | 28(-2.5) | -50 | [-7] | [15] | [6] | 62 | 306 | UR | 0.1 | SmallShort | | (-7) | 14 | 7 | 10 | 20 | 0.9,89 | 16 | | 37 | Jul/18 | 11 | 18.36 | 17.49 | 17.21(-0.12) | 17.25(0.23) | 17.35(0.23) | 17.4 | -1 | | -30 | 30(-1.9) | -50 | [-7] | [15] | [-4] | 61 | 286 | RG | 0.2 | Wait | | (-7) | 14 | -18 | 18 | -11 | 0.7,93 | 16 | | 38 | Jul/18 | 10 | 18.36 | 17.49 | 17.23(-0.06) | 17.21(0.23) | 17.31(0.29) | 17.45 | -0.9 | | -30 | 32(-2.3) | -50 | [-4] | [19] | [3] | 47 | 261 | UR | 0.5 | SmallShort | | (-7) | 18 | -14 | 19 | 20 | 0.7,79 | 16 | | 39 | Jul/18 | 9 | 18.36 | 17.49 | 17.24(-0.06) | 17.17(0.35) | 17.26(0.29) | 17.49 | -0.9 | | -30 | 35(-0.5) | -30 | [-4] | [23] | [42] | 32 | 281 | UR | 0.7 | SmallShort? | | (-4) | 18 | 103 | 16 | 20 | 0.8,62 | 16 | | 40 | Jul/15 | 15 | 18.51 | 17.6 | 17.25(-0.12) | 17.11(0.18) | 17.21(0.12) | 17.2 | -1.3 | | -31 | 35(0.4) | -50 | [-7] | [6] | [-2] | 8 | 118 | RG | -0 | Wait? | | (-7) | 7 | -7 | 10 | -12 | -0.1,60 | 15 | | | | |
| 41 | Jul/15 | 14 | 18.51 | 17.6 | 17.27(-0.06) | 17.08(0.12) | 17.19(0.23) | 17.22 | -1.3 | | -31 | 35(-0.2) | -50 | [-4] | [11] | [3] | -11 | 86 | UR | 0.1 | SmallShort | | (-7) | 14 | 4 | 5 | 12 | -0.1,42 | 15 | | 42 | Jul/15 | 13 | 18.51 | 17.6 | 17.28(-0.06) | 17.06(0.24) | 17.15(0.23) | 17.21 | -1.3 | | -31 | 35(-0.3) | -50 | [-4] | [15] | [5] | -15 | 76 | UR | 0.2 | SmallShort | | (-4) | 14 | 4 | 9 | 20 | -0.2,40 | 15 | | 43 | Jul/15 | 12 | 18.51 | 17.6 | 17.29(-0.12) | 17.02(0.24) | 17.11(0.18) | 17.2 | -1.3 | | -31 | 35(-0.3) | -50 | [-7] | [11] | [2] | -22 | 112 | UR | 0.3 | SmallShort | | (-7) | 11 | -4 | 9 | 20 | -0.3,36 | 15 | | 44 | Jul/15 | 11 | 18.51 | 17.6 | 17.31(-0.12) | 16.98(-0.29) | 17.08(0.35) | 17.21 | -1.3 | | -31 | 35(-0.5) | -35 | [-7] | [5] | [29] | -27 | 145 | UR | 0.4 | SmallShort | | (-7) | 21 | 39 | 11 | 20 | -0.3,31 | 15 | | 45 | Jul/15 | 10 | 18.51 | 17.6 | 17.33(-0.12) | 17.03(-0.41) | 17.02(0.24) | 17.1 | -1.4 | | -31 | 36(0.2) | -50 | [-7] | [-5] | [15] | -41 | 47 | DP | 0.2 | OpenShort | | (-7) | 14 | 18 | 8 | 20 | -0.6,24 | 15 | | | | |
| 46 | Jul/15 | 9 | 18.51 | 17.6 | 17.35(-0.12) | 17.1(-0.41) | 16.98(0.12) | 17.05 | -1.5 | | -31 | 36(0.5) | -50 | [-7] | [-12] | [11] | -49 | -22 | DP | 0.2 | OpenShort? | | (-10) | 7 | 15 | 10 | 20 | -0.8,21 | 15 | | 47 | Jul/14 | 15 | 18.65 | 17.74 | 17.37(-0.17) | 17.17(-0.41) | 16.96(0.24) | 17.01 | -1.6 | | -31 | 35(1.6) | -50 | [-10] | [-7] | [2] | -59 | 16 | DP | 0.1 | OpenShort? | | (-7) | 14 | -4 | 10 | 20 | -1,16 | 15 | | 48 | Jul/14 | 14 | 18.65 | 17.74 | 17.4(-0.17) | 17.24(-0.46) | 16.92(0.24) | 17.02 | -1.6 | | -31 | 34(0.9) | -50 | [-10] | [-8] | [10] | -66 | 6 | DP | 0.3 | OpenShort | | (-10) | 14 | 36 | -22 | 18 | -1.1,12 | 15 | | 49 | Jul/14 | 13 | 18.65 | 17.74 | 17.43(-0.17) | 17.32(-0.4) | 16.88(-0.94) | 16.92 | -1.7 | | -31 | 33(1.9) | -50 | [-10] | [-77] | [-7] | -78 | -354 | DT | 0.1 | OpenShort | | (-10) | -56 | 11 | -26 | -20 | -1.5,10 | 15 | | 50 | Jul/14 | 12 | 18.65 | 17.74 | 17.46(-0.23) | 17.39(-0.34) | 17.04(-0.99) | 16.89 | -1.7 | | -31 | 31(2.4) | -50 | [-14] | [-80] | [-22] | -88 | -346 | DT | -0.5 | OpenShort | | (-18) | -59 | -25 | -29 | -20 | -1.8,7 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|