|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.6100 One month high (close): $76.9900
HYG Daily Change: -0.03% Daily StdDev 0.92% HYG EMA_5_Trend: 0.55% 10Minute StdDev: $0.2925
Latest Price : $76.87(-0.03%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 74.97 | 75.74 | 76.7(0.01) | (0) | 76.82(-0.04) | 76.79 | 1.7 | | 12 | 31(-0.2) | 50 | [1] | [-1] | [-3] | 9 | -9 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -6 | -16 | 0.3,51 | 72 | Sample size 10 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.74(daily_ema_10 -1.37%) 74.97(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jul/25 | 10 | 74.97 | 75.74 | 76.69(0.03) | 76.98(0.03) | 76.85(-0.08) | 76.81 | 1.7 | | 12 | 31(-0.2) | 50 | [3] | [-3] | [-6] | 17 | -28 | DR | -0.1 | OpenShort | | (3) | -9 | -10 | -4 | -20 | 0.4,57 | 72 | | 3 | Jul/25 | 9 | 74.97 | 75.74 | 76.67(0.05) | 76.96(0.05) | 76.91(-0.06) | 76.88 | 1.8 | | 12 | 31(-1.4) | 50 | [5] | [1] | [-3] | 21 | -31 | CR | -0.1 | HoldShort? | | (3) | -7 | 1 | -10 | -17 | 0.6,56 | 72 | | 4 | Jul/22 | 15 | 74.87 | 75.5 | 76.63(0.05) | 76.92(0.07) | 76.96(-0.08) | 76.87 | 2 | | 11 | 32(-4.8) | 50 | [5] | [-1] | [2] | 26 | -36 | RG | -0.3 | Wait? | | (6) | -9 | 16 | -15 | -16 | 0.7,58 | 72 | | 5 | Jul/22 | 14 | 74.87 | 75.5 | 76.59(0.07) | 76.87(0.05) | 77.02(-0.16) | 76.76 | 1.9 | | 11 | 37(-4.7) | 45 | [8] | [-10] | [-14] | 29 | -83 | DR | -0.7 | OpenShort | | (6) | -17 | -29 | -17 | -20 | 0.5,66 | 72 | | | | |
| 6 | Jul/22 | 13 | 74.87 | 75.5 | 76.54(0.08) | 76.83(0.09) | 77.14(0.04) | 76.95 | 2.1 | | 11 | 42(-1.6) | 50 | [9] | [14] | [-11] | 51 | -15 | CR | -0.5 | HoldShort | | (9) | 4 | -24 | -14 | -5 | 1,76 | 72 | | 7 | Jul/22 | 12 | 74.87 | 75.5 | 76.48(0.09) | 76.76(0.12) | 77.11(0.14) | 77.11 | 2.3 | | 11 | 44(-1.1) | 50 | [10] | [27] | [-2] | 71 | 29 | CR | 0 | HoldShort | | (10) | 15 | -1 | -14 | 4 | 1.5,83 | 72 | | 8 | Jul/22 | 11 | 74.87 | 75.5 | 76.41(0.1) | 76.67(0.12) | 77(0.17) | 77.12 | 2.3 | | 11 | 45(-0.6) | 50 | [11] | [30] | [-2] | 79 | 36 | CR | 0.3 | OpenShort | | (12) | 18 | -9 | -4 | 18 | 1.6,89 | 72 | | 9 | Jul/22 | 10 | 74.87 | 75.5 | 76.33(0.1) | 76.58(0.09) | 76.87(0.18) | 77.18 | 2.4 | | 11 | 45(0.9) | 50 | [11] | [30] | [-4] | 94 | 58 | CR | 0.7 | OpenShort | | (12) | 19 | -22 | 6 | 20 | 1.9,96 | 72 | | 10 | Jul/22 | 9 | 74.87 | 75.5 | 76.25(0.13) | 76.51(0.12) | 76.73(0.29) | 77.33 | 2.5 | | 11 | 44(3.7) | 50 | [14] | [44] | [31] | 113 | 86 | UT | 1.4 | HoldLong? | | (15) | 31 | 74 | 17 | 20 | 2.5,100 | 72 | | | | |
| 11 | Jul/21 | 15 | 74.74 | 75.29 | 76.15(0.11) | 76.42(0.04) | 76.51(0.14) | 76.84 | 2.4 | | 11 | 41(-7.4) | 50 | [12] | [24] | [17] | 91 | 20 | UT | 0.8 | HoldLong? | | (10) | 15 | 39 | 11 | 20 | 1.7,98 | 74 | | 12 | Jul/21 | 14 | 74.74 | 75.29 | 76.07(0.11) | 76.39(0.03) | 76.4(0.09) | 76.58 | 2.1 | | 11 | 48(-6.7) | 50 | [12] | [18] | [8] | 75 | -12 | UT | 0.4 | HoldLong | | (13) | 10 | 16 | 9 | 16 | 1.2,95 | 74 | | 13 | Jul/21 | 13 | 74.74 | 75.29 | 75.99(0.11) | 76.37(0.04) | 76.33(0.04) | 76.47 | 2 | | 11 | 55(-3.5) | 50 | [12] | [13] | [2] | 62 | -33 | UT | 0.3 | OpenLong | | (13) | 4 | 6 | 2 | -3 | 1,87 | 74 | | 14 | Jul/21 | 12 | 74.74 | 75.29 | 75.91(0.08) | 76.34(0.04) | 76.3(0.01) | 76.43 | 2 | | 11 | 58(-0.4) | 50 | [9] | [9] | [10] | 57 | -2 | UT | 0.3 | OpenLong | | (10) | 1 | 28 | -0 | 4 | 1,82 | 74 | | 15 | Jul/21 | 11 | 74.74 | 75.29 | 75.85(0.05) | 76.31(0.08) | 76.29(-0.05) | 76.25 | 1.8 | | 11 | 59(-0.1) | 50 | [5] | [4] | [-6] | 47 | -9 | CR | -0.1 | HoldShort | | (9) | -5 | -8 | -7 | -20 | 0.8,77 | 74 | | | | |
| 16 | Jul/21 | 10 | 74.74 | 75.29 | 75.81(0.07) | 76.25(0.07) | 76.33(-0.05) | 76.3 | 1.8 | | 11 | 59(0.6) | 50 | [8] | [4] | [2] | 56 | -17 | UT | -0.1 | OpenLong | | (6) | -5 | 14 | -9 | -8 | 1,81 | 74 | | 17 | Jul/21 | 9 | 74.74 | 75.29 | 75.76(0.04) | 76.2(0.07) | 76.37(-0.07) | 76.21 | 1.7 | | 11 | 58(0.7) | 50 | [4] | [1] | [-7] | 58 | 6 | CR | -0.3 | HoldShort? | | (8) | -8 | -11 | -11 | -13 | 0.9,85 | 74 | | 18 | Jul/20 | 15 | 74.58 | 75.06 | 75.73(0.05) | 76.15(0.11) | 76.42(0.04) | 76.29 | 2.5 | | 10 | 57(-11.8) | 50 | [5] | [15] | [-10] | 69 | 33 | CR | -0.3 | HoldShort? | | (6) | 4 | -21 | -12 | -12 | 1.1,91 | 70 | | 19 | Jul/20 | 14 | 74.58 | 75.06 | 75.69(0.07) | 76.07(0.11) | 76.39(0.09) | 76.43 | 2.7 | | 10 | 69(3.7) | 50 | [8] | [21] | [-0] | 84 | 55 | UT | 0.1 | OpenLong | | (6) | 10 | 1 | -10 | 10 | 1.5,96 | 70 | | 20 | Jul/20 | 13 | 74.58 | 75.06 | 75.64(0.07) | 75.99(0.14) | 76.32(0.18) | 76.42 | 2.7 | | 10 | 66(4.6) | 50 | [8] | [32] | [-5] | 91 | 76 | CR | 0.2 | OpenShort | | (9) | 20 | -14 | -5 | 7 | 1.7,98 | 70 | | | | |
| 21 | Jul/20 | 12 | 74.58 | 75.06 | 75.59(0.09) | 75.88(0.17) | 76.18(0.2) | 76.51 | 2.8 | | 10 | 61(8) | 50 | [10] | [37] | [6] | 105 | 82 | UT | 0.8 | HoldLong | | (9) | 22 | 11 | -2 | 20 | 2.2,100 | 70 | | 22 | Jul/20 | 11 | 74.58 | 75.06 | 75.52(0.08) | 75.75(0.21) | 76.03(0.21) | 76.43 | 2.7 | | 10 | 53(9.3) | 50 | [9] | [40] | [17] | 113 | 94 | UT | 1.1 | HoldLong | | (9) | 23 | 40 | 9 | 20 | 2.5,100 | 70 | | 23 | Jul/20 | 10 | 74.58 | 75.06 | 75.46(0.05) | 75.59(0.15) | 75.87(0.15) | 76.16 | 2.3 | | 10 | 44(4.6) | 50 | [5] | [29] | [6] | 105 | 79 | UT | 1 | HoldLong | | (8) | 16 | 13 | 3 | 16 | 2.3,97 | 70 | | 24 | Jul/20 | 9 | 74.58 | 75.06 | 75.42(0.07) | 75.48(0.11) | 75.76(0.15) | 76.08 | 2.2 | | 10 | 39(5.8) | 50 | [8] | [28] | [23] | 110 | 60 | UT | 1.2 | HoldLong? | | (8) | 16 | 55 | 10 | 20 | 2.5,97 | 70 | | 25 | Jul/19 | 15 | 74.47 | 74.81 | 75.37(0.05) | 75.4(0.04) | 75.65(0.09) | 75.72 | 2.1 | | 7 | 33(-6.5) | 50 | [5] | [16] | [-1] | 85 | 24 | CR | 0.3 | OpenShort? | | (5) | 10 | -13 | 8 | 18 | 1.5,97 | 67 | | | | |
| 26 | Jul/19 | 14 | 74.47 | 74.81 | 75.33(0.09) | 75.37(0.05) | 75.58(0.16) | 75.8 | 2.2 | | 7 | 40(-6.1) | 50 | [10] | [25] | [13] | 97 | 12 | UT | 0.9 | HoldLong | | (8) | 17 | 23 | 18 | 20 | 2,97 | 67 | | 27 | Jul/19 | 13 | 74.47 | 74.81 | 75.26(0.09) | 75.33(0.03) | 75.46(0.2) | 75.65 | 2 | | 7 | 46(-8.5) | 50 | [10] | [28] | [11] | 79 | 12 | UT | 0.7 | HoldLong | | (9) | 22 | 17 | 20 | 20 | 1.4,94 | 67 | | 28 | Jul/19 | 12 | 74.47 | 74.81 | 75.19(0.09) | 75.31(-0.01) | 75.31(0.13) | 75.54 | 1.8 | | 7 | 54(-13.6) | 50 | [10] | [19] | [5] | 62 | -5 | UT | 0.7 | OpenLong | | (9) | 14 | 0 | 18 | 20 | 1.1,84 | 67 | | 29 | Jul/19 | 11 | 74.47 | 74.81 | 75.12(0.12) | 75.32(0.03) | 75.21(0.08) | 75.54 | 1.8 | | 7 | 68(-10.2) | 50 | [13] | [16] | [12] | 44 | -34 | UT | 0.8 | OpenLong | | (14) | 9 | 24 | 16 | 17 | 1,69 | 67 | | 30 | Jul/19 | 10 | 74.47 | 74.81 | 75.03(0.09) | 75.3(0.01) | 75.21(0) | 75.38 | 1.5 | | 7 | 78(-8.5) | 50 | [10] | [6] | [9] | 18 | -35 | UT | 0.5 | OpenLong | | (10) | 0 | 26 | -4 | 8 | 0.7,50 | 67 | | | | |
| 31 | Jul/19 | 9 | 74.47 | 74.81 | 74.96(0.09) | 75.29(-0.01) | 75.15(-0.05) | 75.21 | 1.2 | | 7 | 87(-10.6) | 50 | [10] | [-1] | [13] | 8 | -67 | RG | 0.1 | Wait? | | (10) | -5 | 49 | -14 | -8 | 0.5,45 | 67 | | 32 | Jul/18 | 15 | 74.38 | 74.62 | 74.89(0.08) | 75.3(-0.05) | 75.19(-0.16) | 74.89 | 1 | | 4 | 97(-21.9) | 35 | [9] | [-17] | [-13] | -5 | -114 | DR | -0.5 | OpenShort? | | (9) | -17 | -22 | -23 | -20 | 0,45 | 51 | | 33 | Jul/18 | 14 | 74.38 | 74.62 | 74.83(0.03) | 75.34(-0.01) | 75.31(-0.16) | 75.03 | 1.2 | | 4 | 119(-0.1) | -15 | [3] | [-16] | [-16] | 30 | -38 | DR | -0.4 | OpenShort | | (10) | -18 | -36 | -13 | -20 | 0.3,72 | 51 | | 34 | Jul/18 | 13 | 74.38 | 74.62 | 74.81(0.04) | 75.35(0.03) | 75.43(-0.03) | 75.26 | 1.7 | | 4 | 119(1.5) | 5 | [4] | [0] | [-10] | 50 | 15 | DR | -0.3 | OpenShort | | (5) | -3 | -23 | -10 | -12 | 0.7,82 | 51 | | 35 | Jul/18 | 12 | 74.38 | 74.62 | 74.78(0.05) | 75.33(0.07) | 75.45(0.04) | 75.41 | 1.9 | | 4 | 118(3.4) | 35 | [6] | [11] | [-0] | 64 | 41 | UT | -0.1 | OpenLong | | (6) | 4 | 6 | -10 | -8 | 1,89 | 51 | | | | |
| 36 | Jul/18 | 11 | 74.38 | 74.62 | 74.74(0.04) | 75.28(0.12) | 75.42(0.01) | 75.37 | 1.9 | | 4 | 114(2.9) | 15 | [4] | [10] | [-8] | 68 | 44 | CR | -0.1 | HoldShort | | (6) | 1 | -17 | -7 | -17 | 1,93 | 51 | | 37 | Jul/18 | 10 | 74.38 | 74.62 | 74.71(0.07) | 75.19(0.15) | 75.41(0.07) | 75.48 | 2.1 | | 4 | 111(4.9) | 45 | [8] | [19] | [-6] | 81 | 49 | CR | 0.1 | OpenShort | | (6) | 8 | -18 | -2 | 0 | 1.3,98 | 51 | | 38 | Jul/18 | 9 | 74.38 | 74.62 | 74.66(0.07) | 75.08(0.23) | 75.36(0.12) | 75.6 | 2.3 | | 4 | 107(8.2) | 50 | [8] | [29] | [12] | 93 | 91 | UT | 0.4 | OpenLong? | | (8) | 13 | 36 | 0 | 0 | 1.7,100 | 51 | | 39 | Jul/15 | 15 | 74.33 | 74.55 | 74.61(0.08) | 74.91(0.19) | 75.27(0.08) | 75.37 | 2 | | 4 | 98(3.9) | 50 | [9] | [24] | [4] | 88 | 42 | UT | 0.2 | OpenLong? | | (8) | 9 | 13 | -2 | 4 | 1.5,100 | 52 | | 40 | Jul/15 | 14 | 74.33 | 74.55 | 74.55(0.04) | 74.77(0.19) | 75.21(0.11) | 75.29 | 1.8 | | 4 | 94(5.3) | 40 | [4] | [26] | [-1] | 88 | 88 | CR | 0.2 | OpenShort | | (9) | 12 | -3 | -2 | 11 | 1.5,100 | 52 | | | | |
| 41 | Jul/15 | 13 | 74.33 | 74.55 | 74.52(0.04) | 74.63(0.21) | 75.13(0.21) | 75.31 | 1.8 | | 4 | 89(5.9) | 50 | [4] | [38] | [6] | 93 | 122 | UT | 0.4 | OpenLong | | (5) | 23 | 13 | 3 | 15 | 1.7,100 | 52 | | 42 | Jul/15 | 12 | 74.33 | 74.55 | 74.49(0.04) | 74.47(0.19) | 74.97(0.24) | 75.23 | 1.7 | | 4 | 83(5.4) | 50 | [4] | [41] | [8] | 93 | 120 | UT | 0.6 | OpenLong | | (5) | 27 | 9 | 11 | 20 | 1.7,100 | 52 | | 43 | Jul/15 | 11 | 74.33 | 74.55 | 74.46(0.03) | 74.33(0.07) | 74.79(0.32) | 75.17 | 1.6 | | 4 | 78(5.2) | 50 | [3] | [43] | [14] | 93 | 149 | UT | 0.9 | OpenLong | | (3) | 36 | 13 | 28 | 20 | 1.7,100 | 52 | | 44 | Jul/15 | 10 | 74.33 | 74.55 | 74.44(0.01) | 74.28(0.07) | 74.55(0.3) | 75.09 | 1.4 | | 4 | 73(3) | 50 | [1] | [40] | [21] | 85 | 153 | UT | 1.4 | OpenLong | | (3) | 33 | 32 | 34 | 20 | 1.7,92 | 52 | | 45 | Jul/15 | 9 | 74.33 | 74.55 | 74.43(0.01) | 74.23(0.03) | 74.33(0.27) | 74.88 | 1 | | 4 | 70(1.9) | 50 | [1] | [34] | [32] | 59 | 116 | UT | 1.5 | OpenLong? | | (0) | 30 | 62 | 39 | 20 | 1.2,79 | 52 | | | | |
| 46 | Jul/14 | 15 | 74.29 | 74.36 | 74.42(-0.01) | 74.21(-0.03) | 74.13(0.2) | 74.48 | 0.4 | | 2 | 68(-10.9) | 45 | [-1] | [22] | [14] | 9 | 68 | UR | 1 | SmallShort? | | (-1) | 22 | 22 | 28 | 20 | 0.2,54 | 50 | | 47 | Jul/14 | 14 | 74.29 | 74.36 | 74.43(-0.01) | 74.23(-0.03) | 73.98(0.15) | 74.34 | 0.1 | | 2 | 79(-0.1) | 50 | [-1] | [16] | [23] | -18 | 36 | UR | 1 | SmallShort | | (-3) | 17 | 53 | 23 | 19 | -0.2,37 | 50 | | 48 | Jul/14 | 13 | 74.29 | 74.36 | 74.44(-0.05) | 74.25(-0.08) | 73.87(-0.18) | 74 | -0.6 | | 2 | 79(2.3) | -15 | [-6] | [-25] | [-1] | -57 | -55 | DT | 0.4 | OpenShort | | (-5) | -20 | 9 | -19 | -15 | -1.2,23 | 50 | | 49 | Jul/14 | 12 | 74.29 | 74.36 | 74.48(-0.05) | 74.31(-0.01) | 74(-0.18) | 73.94 | -0.8 | | 2 | 76(2.7) | -20 | [-6] | [-21] | [-6] | -74 | -65 | DT | -0.2 | OpenShort | | (-6) | -20 | 1 | -25 | -20 | -1.5,14 | 50 | | 50 | Jul/14 | 11 | 74.29 | 74.36 | 74.52(-0.05) | 74.32(-0.11) | 74.13(-0.22) | 73.93 | -0.8 | | 2 | 74(5.6) | -10 | [-6] | [-31] | [5] | -86 | -85 | DP | -0.6 | OpenShort | | (-8) | -25 | 34 | -29 | -18 | -1.7,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|