|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $29.7900 One month high (close): $35.9650
GBT Daily Change: -0.74% Daily StdDev 4.47% GBT EMA_5_Trend: -0.78% 10Minute StdDev: $0.591
Latest Price : $33.44(-0.74%) | Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 33.78 | 34.77 | 34.58(-0.23) | 34.13(-0.35) | 33.81(-0.35) | 33.48 | -0.2 | | 5 | 32(2.5) | -10 | [-5] | [-13] | [-12] | -100 | -174 | DT | -0.6 | HoldShort | | (-6) | -8 | -22 | -1 | -20 | -2,0 | 54 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces: 33.78(daily_ema_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 34.13(hourly_sma_10 1.94%) 34.58(hourly_sma_20 3.29%) 34.77(weak_daily_ema_10 3.85%)
|
| | | 2 | Jul/25 | 9 | 33.78 | 34.77 | 34.66(-0.26) | 34.25(-0.35) | 33.93(-0.21) | 33.82 | 0 | | 5 | 30(0) | -5 | [-6] | [-10] | [-2] | -92 | -30 | RG | -0.2 | Wait? | | (-5) | -5 | -5 | 4 | -18 | -1.7,1 | 54 | | 3 | Jul/22 | 15 | 33.71 | 34.82 | 34.75(-0.23) | 34.37(-0.32) | 34(-0.35) | 33.89 | 0.1 | | 6 | 30(1.8) | 0 | [-5] | [-13] | [-2] | -92 | -104 | RG | -0.2 | Wait? | | (-6) | -8 | -3 | 4 | -20 | -1.7,1 | 57 | | 4 | Jul/22 | 14 | 33.71 | 34.82 | 34.83(-0.17) | 34.48(-0.32) | 34.12(-0.41) | 33.93 | 0.1 | | 6 | 28(2.4) | 15 | [-4] | [-14] | [-3] | -97 | -192 | BT | -0.4 | OpenLong | | (-5) | -9 | 1 | 5 | -20 | -1.9,1 | 57 | | 5 | Jul/22 | 13 | 33.71 | 34.82 | 34.89(-0.2) | 34.59(-0.32) | 34.26(-0.52) | 33.91 | 0.1 | | 6 | 26(3.4) | -5 | [-4] | [-17] | [-11] | -105 | -212 | RG | -0.8 | SmallLong | | (-4) | -12 | -12 | -2 | -20 | -2.2,0 | 57 | | | | |
| 6 | Jul/22 | 12 | 33.71 | 34.82 | 34.96(-0.17) | 34.7(-0.34) | 34.44(-0.4) | 34.1 | 0.2 | | 6 | 22(2.9) | 5 | [-4] | [-14] | [-5] | -105 | -177 | RG | -0.9 | SmallLong | | (-4) | -9 | -5 | -3 | -20 | -2.2,0 | 57 | | 7 | Jul/22 | 11 | 33.71 | 34.82 | 35.02(-0.17) | 34.82(-0.29) | 34.58(-0.46) | 34.18 | 0.3 | | 6 | 19(2.6) | -15 | [-4] | [-15] | [-14] | -113 | -181 | DT | -1.2 | HoldShort | | (-3) | -10 | -20 | -10 | -20 | -2.5,0 | 57 | | 8 | Jul/22 | 10 | 33.71 | 34.82 | 35.08(-0.2) | 34.92(-0.17) | 34.74(-0.37) | 34.5 | 0.5 | | 6 | 17(0.7) | -10 | [-4] | [-11] | [-10] | -100 | -61 | DT | -0.8 | CloseShort | | (-3) | -8 | -10 | -10 | -20 | -2,0 | 57 | | 9 | Jul/22 | 9 | 33.71 | 34.82 | 35.15(-0.11) | 34.92(0) | 34.87(-0.11) | 34.66 | 0.6 | | 6 | 16(-0.1) | 10 | [-2] | [-3] | [-9] | -95 | -58 | RG | -0.8 | SmallLong? | | (-4) | -2 | -6 | -16 | -20 | -1.8,0 | 57 | | 10 | Jul/21 | 15 | 33.58 | 34.94 | 35.19(-0.03) | 34.98(-0.14) | 34.91(-0.11) | 34.76 | 0.7 | | 9 | 16(1.5) | 45 | [-1] | [-3] | [-4] | -82 | -115 | RG | -0.5 | Wait? | | (-2) | -2 | -2 | -14 | -14 | -1.6,8 | 67 | | | | |
| 11 | Jul/21 | 14 | 33.58 | 34.94 | 35.19(0) | 35.03(-0.11) | 34.95(-0.31) | 34.79 | 0.7 | | 9 | 15(0.4) | 40 | [0] | [-7] | [-8] | -71 | -197 | DR | -0.6 | OpenShort | | (-1) | -7 | -11 | -12 | -20 | -1.6,19 | 67 | | 12 | Jul/21 | 13 | 33.58 | 34.94 | 35.2(-0.03) | 35.07(-0.17) | 35.06(-0.14) | 34.97 | 0.8 | | 9 | 14(0.1) | 40 | [-1] | [-4] | [0] | -46 | -75 | RG | -0.4 | Wait | | (1) | -3 | -5 | -3 | 20 | -0.9,27 | 67 | | 13 | Jul/21 | 12 | 33.58 | 34.94 | 35.2(0) | 35.13(-0.14) | 35.11(0.03) | 35.05 | 0.8 | | 9 | 14(0.1) | 45 | [0] | [0] | [-1] | -40 | -41 | DR | -0.2 | OpenShort | | (0) | 1 | 2 | -13 | 3 | -0.6,25 | 67 | | 14 | Jul/21 | 11 | 33.58 | 34.94 | 35.21(-0.06) | 35.13(0) | 35.1(0.17) | 35.02 | 0.8 | | 9 | 14(-0.4) | 40 | [-1] | [4] | [-1] | -36 | 55 | RG | -0.3 | Wait | | (-1) | 4 | 6 | -2 | -20 | -0.8,34 | 67 | | 15 | Jul/21 | 10 | 33.58 | 34.94 | 35.23(-0.11) | 35.18(-0.14) | 35.04(-0.2) | 34.92 | 0.7 | | 9 | 14(0.2) | 15 | [-2] | [-6] | [-9] | -38 | -31 | RG | -0.5 | Wait | | (-2) | -4 | -24 | 6 | -20 | -1.2,42 | 67 | | | | |
| 16 | Jul/21 | 9 | 33.58 | 34.94 | 35.27(-0.06) | 35.23(0.03) | 35.11(0.06) | 35.31 | 1 | | 9 | 14(-1.1) | 50 | [-1] | [2] | [6] | -2 | 83 | UR | 0.8 | SmallShort? | | (-1) | 1 | 3 | 21 | 17 | 0.2,43 | 67 | | 17 | Jul/20 | 15 | 33.3 | 34.91 | 35.29(-0.14) | 35.22(-0.06) | 35.09(-0.14) | 35.26 | 1 | | 11 | 15(-2.1) | 45 | [-3] | [-3] | [7] | -29 | 95 | RG | 0.6 | Wait? | | (-2) | -3 | 18 | -7 | 20 | -0.1,24 | 67 | | 18 | Jul/20 | 14 | 33.3 | 34.91 | 35.34(-0.11) | 35.24(-0.23) | 35.14(-0.34) | 34.97 | 0.8 | | 11 | 17(0.1) | 35 | [-2] | [-9] | [1] | -55 | -77 | RG | -0.5 | Wait | | (-4) | -8 | 12 | -16 | -6 | -1,20 | 67 | | 19 | Jul/20 | 13 | 33.3 | 34.91 | 35.38(-0.11) | 35.32(-0.23) | 35.26(-0.2) | 34.78 | 0.7 | | 11 | 17(1.3) | 10 | [-2] | [-6] | [-19] | -66 | -111 | RG | -1.4 | SmallLong | | (-3) | -4 | -27 | -26 | -20 | -1.7,27 | 67 | | 20 | Jul/20 | 12 | 33.3 | 34.91 | 35.42(-0.03) | 35.4(0.08) | 35.33(-0.06) | 35.21 | 0.9 | | 11 | 16(0.1) | 35 | [-1] | [1] | [-5] | -9 | -42 | RG | -0.4 | Wait | | (-1) | -1 | -1 | -1 | -20 | -0.6,56 | 67 | | | | |
| 21 | Jul/20 | 11 | 33.3 | 34.91 | 35.43(-0.06) | 35.37(0.11) | 35.35(-0.06) | 35.22 | 0.9 | | 11 | 16(0.2) | 30 | [-1] | [1] | [-9] | -8 | -15 | RG | -0.4 | Wait | | (-1) | -1 | -23 | 12 | -20 | -0.6,57 | 67 | | 22 | Jul/20 | 10 | 33.3 | 34.91 | 35.45(0.11) | 35.33(0.17) | 35.37(0.14) | 35.6 | 1.1 | | 11 | 16(-0.5) | 50 | [2] | [7] | [5] | 11 | -33 | UT | 0.7 | OpenLong | | (0) | 3 | 7 | 9 | 14 | 0.5,48 | 67 | | 23 | Jul/20 | 9 | 33.3 | 34.91 | 35.41(0.08) | 35.27(0.09) | 35.32(-0.17) | 35.49 | 1.1 | | 11 | 16(-1.6) | 50 | [2] | [-1] | [11] | -5 | -108 | RG | 0.5 | Wait? | | (2) | -4 | 26 | 1 | 20 | 0.2,40 | 67 | | 24 | Jul/19 | 15 | 32.98 | 34.73 | 35.38(0.08) | 35.24(-0.14) | 35.38(-0.28) | 35.08 | 1 | | 13 | 18(-0.5) | 40 | [2] | [-6] | [-9] | -45 | -235 | DR | -0.8 | OpenShort? | | (1) | -6 | -16 | -18 | -11 | -0.8,25 | 74 | | 25 | Jul/19 | 14 | 32.98 | 34.73 | 35.35(0.08) | 35.29(-0.03) | 35.48(0.28) | 35.34 | 1.1 | | 13 | 18(-0.8) | 50 | [2] | [8] | [1] | -16 | -14 | UT | -0.3 | OpenLong | | (2) | 6 | 2 | -12 | 20 | -0,34 | 74 | | | | |
| 26 | Jul/19 | 13 | 32.98 | 34.73 | 35.32(0.09) | 35.3(-0.14) | 35.38(0.2) | 35.3 | 1 | | 13 | 19(-1.1) | 50 | [2] | [5] | [-2] | -8 | -51 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | -2 | 20 | -0,42 | 74 | | 27 | Jul/19 | 12 | 32.98 | 34.73 | 35.29(0.11) | 35.35(-0.23) | 35.31(0.28) | 35.45 | 1.1 | | 13 | 20(-0.9) | 50 | [2] | [6] | [4] | 10 | 9 | UT | 0.3 | OpenLong | | (2) | 6 | -15 | 18 | 20 | 0.4,50 | 74 | | 28 | Jul/19 | 11 | 32.98 | 34.73 | 35.25(0.14) | 35.35(0) | 35.21(0.31) | 35.7 | 1.2 | | 13 | 21(0.1) | 50 | [3] | [9] | [11] | 19 | 66 | UT | 1.1 | OpenLong | | (4) | 7 | 9 | 19 | 20 | 1,44 | 74 | | 29 | Jul/19 | 10 | 32.98 | 34.73 | 35.2(0.14) | 35.43(0.03) | 35.1(0.14) | 35.55 | 1.2 | | 13 | 21(-0.7) | 50 | [3] | [6] | [15] | -1 | -5 | UT | 1 | OpenLong | | (2) | 3 | 39 | 6 | 14 | 0.8,29 | 74 | | 30 | Jul/19 | 9 | 32.98 | 34.73 | 35.2(0) | 35.42(-0.23) | 35.05(-0.51) | 34.93 | 0.9 | | 13 | 22(0.2) | 30 | [0] | [-12] | [-7] | -43 | -188 | DR | -0.3 | OpenShort? | | (1) | -11 | 3 | -14 | -20 | -0.5,20 | 74 | | | | |
| 31 | Jul/18 | 15 | 32.58 | 34.57 | 35.2(0) | 35.5(-0.17) | 35.23(-0.48) | 34.88 | 1 | | 15 | 22(0) | 20 | [0] | [-10] | [-13] | -38 | -203 | DR | -0.7 | OpenShort? | | (0) | -11 | -9 | -22 | -20 | -0.6,27 | 74 | | 32 | Jul/18 | 14 | 32.58 | 34.57 | 35.15(-0.03) | 35.5(0) | 35.4(-0.7) | 35.03 | 1.1 | | 15 | 22(0) | 10 | [-1] | [-13] | [-15] | -19 | -176 | RG | -0.8 | SmallLong | | (1) | -15 | -7 | -21 | -20 | -0.3,39 | 74 | | 33 | Jul/18 | 13 | 32.58 | 34.57 | 35.16(-0.06) | 35.56(0.11) | 35.65(-0.36) | 35.14 | 1.2 | | 15 | 22(-0.3) | 10 | [-1] | [-5] | [-19] | -1 | -42 | RG | -1.1 | SmallLong | | (0) | -8 | -23 | -23 | -20 | -0,49 | 74 | | 34 | Jul/18 | 12 | 32.58 | 34.57 | 35.18(-0.03) | 35.52(0.31) | 35.65(0) | 35.52 | 1.3 | | 15 | 22(-0.2) | 35 | [-1] | [5] | [-9] | 28 | 132 | RG | -0.5 | Wait | | (0) | 0 | -2 | -27 | -20 | 0.7,60 | 74 | | 35 | Jul/18 | 11 | 32.58 | 34.57 | 35.19(0.06) | 35.41(0.2) | 35.78(0.03) | 35.56 | 1.3 | | 15 | 22(0.2) | 35 | [1] | [5] | [-8] | 45 | 60 | CR | -0.5 | HoldShort | | (-1) | 1 | -10 | -14 | -20 | 0.8,75 | 74 | | | | |
| 36 | Jul/18 | 10 | 32.58 | 34.57 | 35.17(0.11) | 35.34(0.26) | 35.77(0.06) | 35.72 | 1.4 | | 15 | 22(-0.4) | 40 | [2] | [7] | [-11] | 67 | 64 | CR | -0.1 | HoldShort | | (2) | 1 | -36 | -4 | 14 | 1.1,89 | 74 | | 37 | Jul/18 | 9 | 32.58 | 34.57 | 35.13(0.2) | 35.25(0.54) | 35.75(0.85) | 36.31 | 1.7 | | 15 | 22(5.2) | 50 | [4] | [28] | [23] | 110 | 354 | UT | 1.1 | HoldLong? | | (5) | 19 | 35 | 16 | 20 | 2.4,100 | 74 | | 38 | Jul/15 | 15 | 32.07 | 34.38 | 35.06(0.17) | 35.06(0.26) | 35.45(0.57) | 35.74 | 1.5 | | 19 | 17(2.9) | 50 | [4] | [20] | [11] | 88 | 163 | UT | 0.8 | OpenLong? | | (2) | 13 | 8 | 16 | 20 | 1.8,93 | 66 | | 39 | Jul/15 | 14 | 32.07 | 34.38 | 35(0.11) | 34.97(0.26) | 35.25(0.6) | 35.61 | 1.4 | | 19 | 14(1.1) | 50 | [2] | [20] | [15] | 80 | 211 | UT | 1 | OpenLong | | (3) | 13 | 10 | 34 | 20 | 1.7,87 | 66 | | 40 | Jul/15 | 13 | 32.07 | 34.38 | 34.96(0.03) | 34.88(0.2) | 35.04(0.34) | 35.45 | 1.3 | | 19 | 13(0.5) | 50 | [1] | [13] | [12] | 62 | 195 | UT | 1.2 | OpenLong | | (2) | 8 | -2 | 40 | 20 | 1.5,74 | 66 | | | | |
| 41 | Jul/15 | 12 | 32.07 | 34.38 | 34.95(0.09) | 34.81(0.2) | 34.92(0.52) | 35.48 | 1.3 | | 19 | 13(1.1) | 50 | [2] | [18] | [24] | 39 | 191 | UT | 1.8 | OpenLong | | (1) | 11 | 28 | 36 | 20 | 1.7,46 | 66 | | 42 | Jul/15 | 11 | 32.07 | 34.38 | 34.92(0.03) | 34.74(-0.09) | 34.74(0.23) | 35.03 | 1.2 | | 19 | 11(0) | 50 | [1] | [8] | [13] | -21 | 57 | UT | 1 | OpenLong | | (0) | 5 | 21 | 8 | 20 | 0.4,19 | 66 | | 43 | Jul/15 | 10 | 32.07 | 34.38 | 34.91(0.03) | 34.77(-0.23) | 34.66(-0.09) | 34.69 | 1 | | 19 | 11(-0.9) | 50 | [1] | [-1] | [6] | -59 | -115 | RG | 0.1 | Wait | | (-1) | -2 | 9 | -2 | 20 | -0.8,11 | 66 | | 44 | Jul/15 | 9 | 32.07 | 34.38 | 34.9(0.11) | 34.85(-0.31) | 34.69(-0.09) | 34.55 | 1 | | 19 | 12(-2.5) | 50 | [2] | [-1] | [-7] | -70 | -232 | DR | -0.4 | OpenShort? | | (1) | -2 | -16 | -8 | 0 | -1.1,8 | 66 | | 45 | Jul/14 | 15 | 31.45 | 33.97 | 34.86(0.11) | 34.96(-0.09) | 34.72(0.06) | 34.81 | 1.1 | | 19 | 15(0.6) | 50 | [2] | [4] | [0] | -45 | -106 | UT | 0.2 | OpenLong? | | (2) | 1 | 9 | -9 | -12 | -0.1,8 | 66 | | | | |
| 46 | Jul/14 | 14 | 31.45 | 33.97 | 34.82(0.12) | 34.99(-0.06) | 34.7(-0.12) | 34.67 | 1.1 | | 19 | 14(-1.3) | 50 | [3] | [0] | [-4] | -53 | -191 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -14 | -20 | -0.4,7 | 66 | | 47 | Jul/14 | 13 | 31.45 | 33.97 | 34.78(0.06) | 35.01(-0.14) | 34.74(-0.4) | 34.6 | 1 | | 19 | 16(-0.5) | 30 | [1] | [-7] | [-11] | -45 | -210 | DR | -0.3 | OpenShort | | (2) | -9 | -11 | -17 | -20 | -0.4,15 | 66 | | 48 | Jul/14 | 12 | 31.45 | 33.97 | 34.76(0.06) | 35.06(0.06) | 34.88(-0.37) | 34.77 | 1.1 | | 19 | 16(-0.3) | 40 | [1] | [-4] | [-6] | -18 | -150 | DR | -0.2 | OpenShort | | (2) | -8 | 3 | -6 | -20 | 0,32 | 66 | | 49 | Jul/14 | 11 | 31.45 | 33.97 | 34.74(0.06) | 35.04(-0.03) | 35.01(-0.57) | 34.73 | 1.1 | | 19 | 16(-0.4) | 35 | [1] | [-10] | [-6] | -12 | -201 | DR | -0.6 | OpenShort | | (1) | -13 | -3 | -4 | -20 | -0,38 | 66 | | 50 | Jul/14 | 10 | 31.45 | 33.97 | 34.72(0.12) | 35.05(-0.09) | 35.21(-0.17) | 34.77 | 1.1 | | 19 | 17(-0.4) | 50 | [3] | [-1] | [-4] | 7 | -150 | DR | -0.9 | OpenShort | | (2) | -4 | -5 | 2 | -20 | 0.1,54 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|