|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6700 One month high (close): $84.1900
EMR Daily Change: 1.31% Daily StdDev 1.86% EMR EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $84.19(1.31%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 80.8 | 81.15 | 82.94(0.07) | 83.18(0.08) | 82.98(0.16) | 83.58 | 1.6 | | 4 | 25(1.1) | 50 | [4] | [14] | [16] | 45 | 49 | UT | 1.4 | OpenLong | | (4) | 9 | 32 | 23 | 19 | 1.5,57 | 68 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.18(hourly_sma_10 -0.48%) 82.94(hourly_sma_20 -0.77%) 81.15(daily_ema_10 -2.91%) 80.8(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jul/25 | 9 | 80.8 | 81.15 | 82.88(0.04) | 83.11(-0.02) | 82.85(-0.08) | 83.1 | 1.3 | | 4 | 23(-1.2) | 40 | [2] | [-2] | [4] | -5 | -30 | RG | 0.6 | Wait? | | (2) | -4 | 16 | -5 | -7 | 0.5,33 | 68 | | 3 | Jul/22 | 15 | 80.67 | 80.73 | 82.85(0.05) | 83.13(-0.04) | 82.92(-0.14) | 82.86 | 1.4 | | 4 | 25(-4.1) | 35 | [3] | [-6] | [1] | -18 | -84 | RG | -0.1 | Wait? | | (2) | -8 | 16 | -20 | -11 | 0,32 | 59 | | 4 | Jul/22 | 14 | 80.67 | 80.73 | 82.81(0.02) | 83.16(-0.06) | 83.04(-0.25) | 82.61 | 1.2 | | 4 | 29(-1.2) | -5 | [1] | [-13] | [-11] | -23 | -102 | DR | -0.9 | OpenShort | | (1) | -14 | -11 | -30 | -20 | -0.4,37 | 59 | | 5 | Jul/22 | 13 | 80.67 | 80.73 | 82.79(0.04) | 83.21(0.01) | 83.25(-0.16) | 82.78 | 1.3 | | 4 | 30(-2) | 10 | [2] | [-6] | [-14] | 10 | -81 | DR | -1 | OpenShort | | (3) | -9 | -19 | -25 | -20 | -0,60 | 59 | | | | |
| 6 | Jul/22 | 12 | 80.67 | 80.73 | 82.76(0.08) | 83.2(0.05) | 83.25(0) | 83.07 | 1.5 | | 4 | 32(-2.6) | 20 | [4] | [4] | [-9] | 43 | -39 | CR | -0.6 | HoldShort | | (3) | 0 | -14 | -16 | -20 | 0.6,78 | 59 | | 7 | Jul/22 | 11 | 80.67 | 80.73 | 82.69(0.11) | 83.16(0.08) | 83.38(0.06) | 83.28 | 1.6 | | 4 | 35(-1.9) | 40 | [6] | [9] | [-6] | 68 | -23 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -7 | -6 | 1.1,90 | 59 | | 8 | Jul/22 | 10 | 80.67 | 80.73 | 82.6(0.12) | 83.09(0.12) | 83.33(0.02) | 83.48 | 1.8 | | 4 | 36(-3.2) | 35 | [7] | [8] | [-3] | 85 | -3 | CR | 0.3 | OpenShort | | (7) | 1 | -9 | 3 | 1 | 1.5,97 | 59 | | 9 | Jul/22 | 9 | 80.67 | 80.73 | 82.5(0.17) | 82.99(0.22) | 83.31(0.17) | 83.62 | 1.9 | | 4 | 40(0.1) | 50 | [9] | [19] | [6] | 92 | 14 | UT | 0.5 | HoldLong? | | (8) | 9 | 14 | 5 | 12 | 1.8,97 | 59 | | 10 | Jul/21 | 15 | 80.41 | 80.45 | 82.36(0.18) | 82.81(0.12) | 83.17(0.18) | 83.41 | 1.9 | | 4 | 40(-4.9) | 50 | [10] | [18] | [10] | 88 | -4 | UT | 0.4 | HoldLong? | | (8) | 10 | 22 | 2 | 20 | 1.7,95 | 64 | | | | |
| 11 | Jul/21 | 14 | 80.41 | 80.45 | 82.21(0.21) | 82.71(0.06) | 83.02(0.08) | 83.08 | 1.7 | | 4 | 44(-11.3) | 50 | [11] | [11] | [-0] | 75 | -75 | UT | 0.1 | HoldLong | | (9) | 4 | -3 | -3 | 13 | 1.2,95 | 64 | | 12 | Jul/21 | 13 | 80.41 | 80.45 | 82.04(0.21) | 82.66(0.11) | 82.95(0.12) | 83.12 | 1.7 | | 4 | 56(-5.6) | 50 | [11] | [14] | [-0] | 78 | -44 | UT | 0.2 | HoldLong | | (13) | 6 | -4 | 0 | 17 | 1.2,98 | 64 | | 13 | Jul/21 | 12 | 80.41 | 80.45 | 81.87(0.2) | 82.57(0.13) | 82.85(0.23) | 83.19 | 1.7 | | 4 | 61(-1.1) | 50 | [11] | [21] | [5] | 82 | 21 | UT | 0.3 | HoldLong | | (12) | 12 | 8 | 2 | 20 | 1.3,99 | 64 | | 14 | Jul/21 | 11 | 80.41 | 80.45 | 81.71(0.17) | 82.46(0.11) | 82.66(0.25) | 83.07 | 1.7 | | 4 | 62(-0.3) | 50 | [9] | [21] | [12] | 84 | 66 | UT | 0.4 | HoldLong | | (11) | 13 | 28 | 3 | 20 | 1.4,99 | 64 | | 15 | Jul/21 | 10 | 80.41 | 80.45 | 81.57(0.18) | 82.37(0.11) | 82.45(0.13) | 82.65 | 1.4 | | 4 | 63(-0.9) | 50 | [10] | [14] | [-0] | 77 | -13 | UT | 0.2 | HoldLong | | (9) | 7 | -3 | 3 | 1 | 1.1,99 | 64 | | | | |
| 16 | Jul/21 | 9 | 80.41 | 80.45 | 81.42(0.15) | 82.28(0.09) | 82.34(-0.04) | 82.69 | 1.4 | | 4 | 64(-1.1) | 45 | [8] | [5] | [3] | 77 | 6 | UT | 0.3 | HoldLong? | | (9) | -2 | 3 | 4 | 11 | 1.2,97 | 64 | | 17 | Jul/20 | 15 | 80.13 | 80.12 | 81.3(0.15) | 82.21(0.12) | 82.37(0.1) | 82.64 | 1.7 | | 3 | 65(-4.8) | 50 | [8] | [12] | [9] | 74 | 39 | UT | 0.3 | OpenLong? | | (9) | 5 | 25 | -2 | 7 | 1.3,91 | 56 | | 18 | Jul/20 | 14 | 80.13 | 80.12 | 81.18(0.16) | 82.11(0.13) | 82.29(0.02) | 82.26 | 1.5 | | 3 | 70(-1.9) | 45 | [9] | [9] | [2] | 67 | -20 | UT | -0 | OpenLong | | (8) | 1 | 15 | -9 | -15 | 1.1,89 | 56 | | 19 | Jul/20 | 13 | 80.13 | 80.12 | 81.05(0.16) | 82(0.1) | 82.27(-0.05) | 82.04 | 1.3 | | 3 | 71(-1.9) | 20 | [9] | [4] | [-10] | 65 | -48 | CR | -0.2 | HoldShort | | (9) | -3 | -21 | -8 | -16 | 0.9,92 | 56 | | 20 | Jul/20 | 12 | 80.13 | 80.12 | 80.92(0.19) | 81.92(0.26) | 82.31(0.11) | 82.35 | 1.5 | | 3 | 73(0.3) | 50 | [10] | [17] | [-6] | 81 | 23 | CR | 0 | OpenShort | | (10) | 6 | -13 | -4 | -16 | 1.3,98 | 56 | | | | |
| 21 | Jul/20 | 11 | 80.13 | 80.12 | 80.77(0.22) | 81.71(0.37) | 82.22(0.21) | 82.54 | 1.7 | | 3 | 73(1.6) | 50 | [12] | [26] | [6] | 93 | 57 | UT | 0.3 | OpenLong | | (11) | 11 | 19 | -2 | -4 | 1.7,100 | 56 | | 22 | Jul/20 | 10 | 80.13 | 80.12 | 80.59(0.17) | 81.41(0.3) | 82.05(0.16) | 82.26 | 1.5 | | 3 | 71(2) | 50 | [9] | [21] | [3] | 90 | 84 | UT | 0.2 | OpenLong | | (12) | 9 | 7 | -3 | 11 | 1.6,100 | 56 | | 23 | Jul/20 | 9 | 80.13 | 80.12 | 80.45(0.2) | 81.17(0.26) | 81.92(0.22) | 82.16 | 1.4 | | 3 | 69(2.9) | 50 | [11] | [23] | [2] | 93 | 69 | UT | 0.2 | OpenLong? | | (10) | 12 | -1 | -2 | 20 | 1.7,100 | 56 | | 24 | Jul/19 | 15 | 80 | 79.81 | 80.29(0.21) | 80.96(0.25) | 81.74(0.27) | 82.18 | 1.6 | | 3 | 67(-2.4) | 50 | [11] | [26] | [8] | 98 | 101 | UT | 0.5 | HoldLong? | | (12) | 14 | 13 | 1 | 20 | 1.9,100 | 50 | | 25 | Jul/19 | 14 | 80 | 79.81 | 80.12(0.29) | 80.76(0.26) | 81.52(0.39) | 81.99 | 1.5 | | 3 | 69(-4) | 50 | [15] | [33] | [11] | 100 | 43 | UT | 0.5 | CloseLong | | (12) | 21 | 17 | 3 | 20 | 2,100 | 50 | | | | |
| 26 | Jul/19 | 13 | 80 | 79.81 | 79.89(0.28) | 80.55(0.21) | 81.2(0.54) | 81.73 | 1.3 | | 3 | 73(-5.4) | 50 | [15] | [40] | [10] | 98 | 89 | UT | 0.5 | HoldLong | | (15) | 29 | 13 | 6 | 20 | 1.9,100 | 50 | | 27 | Jul/19 | 12 | 80 | 79.81 | 79.67(0.31) | 80.38(0.15) | 80.76(0.45) | 81.54 | 1.1 | | 3 | 78(-7.9) | 50 | [16] | [34] | [14] | 95 | 38 | UT | 0.7 | HoldLong | | (16) | 24 | 20 | 11 | 20 | 1.8,100 | 50 | | 28 | Jul/19 | 11 | 80 | 79.81 | 79.42(0.29) | 80.26(0.21) | 80.4(0.27) | 81.25 | 0.9 | | 3 | 86(-4.6) | 50 | [15] | [26] | [9] | 90 | 16 | UT | 0.7 | HoldLong | | (18) | 14 | 9 | 16 | 20 | 1.6,100 | 50 | | 29 | Jul/19 | 10 | 80 | 79.81 | 79.19(0.27) | 80.09(0.21) | 80.18(0.25) | 81.11 | 0.8 | | 3 | 91(-1.4) | 50 | [14] | [24] | [21] | 80 | 39 | UT | 0.8 | HoldLong | | (16) | 13 | 48 | 7 | 20 | 1.6,90 | 50 | | 30 | Jul/19 | 9 | 80 | 79.81 | 78.98(0.25) | 79.92(0.13) | 79.98(0.1) | 80.4 | 0.3 | | 3 | 92(-5.6) | 50 | [13] | [14] | [21] | 62 | -38 | UT | 0.3 | OpenLong? | | (13) | 5 | 61 | -3 | 13 | 1.1,84 | 50 | | | | |
| 31 | Jul/18 | 15 | 79.81 | 79.48 | 78.78(0.17) | 79.82(0.05) | 79.9(-0.12) | 79.52 | -0.2 | | -3 | 98(-9.7) | -10 | [9] | [-3] | [-11] | 41 | -104 | DR | -0.3 | OpenShort? | | (11) | -6 | -16 | -10 | -20 | 0.6,76 | 36 | | 32 | Jul/18 | 14 | 79.81 | 79.48 | 78.65(0.05) | 79.78(0.06) | 80(-0.15) | 79.76 | -0 | | -3 | 108(1.6) | -45 | [3] | [-6] | [-10] | 60 | 54 | DR | -0.2 | OpenShort | | (10) | -8 | -26 | -4 | -7 | 0.8,90 | 36 | | 33 | Jul/18 | 13 | 79.81 | 79.48 | 78.61(0.08) | 79.73(0.14) | 80.12(0.16) | 80.14 | 0.3 | | -3 | 106(3.4) | -0 | [4] | [13] | [-0] | 71 | 150 | RG | 0 | Wait | | (4) | 9 | -1 | -3 | 6 | 1.1,93 | 36 | | 34 | Jul/18 | 12 | 79.81 | 79.48 | 78.55(0.08) | 79.62(0.19) | 79.99(0.16) | 80.15 | 0.3 | | -3 | 103(4) | 5 | [4] | [14] | [5] | 72 | 160 | RG | 0.1 | Wait | | (4) | 9 | 16 | -7 | 5 | 1.2,92 | 36 | | 35 | Jul/18 | 11 | 79.81 | 79.48 | 78.49(0.08) | 79.47(0.29) | 79.86(0.15) | 79.92 | 0.1 | | -3 | 99(3.1) | -5 | [4] | [16] | [-4] | 71 | 138 | CR | 0 | HoldShort | | (3) | 8 | -4 | -3 | -19 | 1.1,93 | 36 | | | | |
| 36 | Jul/18 | 10 | 79.81 | 79.48 | 78.43(0.08) | 79.24(0.35) | 79.74(0.21) | 79.98 | 0.1 | | -3 | 95(3.7) | -10 | [4] | [21] | [-9] | 80 | 173 | CR | 0.2 | OpenShort | | (5) | 11 | -25 | 0 | -12 | 1.3,97 | 36 | | 37 | Jul/18 | 9 | 79.81 | 79.48 | 78.37(0.13) | 78.96(0.48) | 79.57(0.28) | 80.35 | 0.4 | | -3 | 92(7.3) | 45 | [7] | [29] | [22] | 93 | 191 | UT | 0.7 | OpenLong? | | (6) | 15 | 56 | 6 | 20 | 1.7,100 | 36 | | 38 | Jul/15 | 15 | 79.89 | 79.57 | 78.27(0.1) | 78.58(0.36) | 79.35(0.13) | 79.54 | -0.3 | | -5 | 84(4.4) | -0 | [5] | [17] | [2] | 80 | 92 | RG | 0.2 | Wait? | | (5) | 7 | 2 | 4 | 7 | 1.2,100 | 39 | | 39 | Jul/15 | 14 | 79.89 | 79.57 | 78.19(0.01) | 78.3(0.35) | 79.25(0.2) | 79.52 | -0.3 | | -5 | 80(1.4) | -15 | [1] | [20] | [8] | 80 | 210 | RG | 0.3 | Wait | | (6) | 11 | 13 | 4 | 20 | 1.3,97 | 39 | | 40 | Jul/15 | 13 | 79.89 | 79.57 | 78.18(-0.04) | 78.03(0.37) | 79.09(0.46) | 79.33 | -0.4 | | -5 | 79(-3.9) | -15 | [-2] | [33] | [11] | 75 | 304 | UR | 0.2 | SmallShort | | (0) | 25 | 19 | 11 | 20 | 1.1,97 | 39 | | | | |
| 41 | Jul/15 | 12 | 79.89 | 79.57 | 78.21(-0.08) | 77.74(0.28) | 78.73(0.47) | 79.06 | -0.6 | | -5 | 83(-5.3) | -40 | [-4] | [31] | [3] | 67 | 304 | UR | 0.3 | SmallShort | | (-3) | 25 | -15 | 21 | 20 | 0.8,97 | 39 | | 42 | Jul/15 | 11 | 79.89 | 79.57 | 78.27(-0.06) | 77.52(0.04) | 78.36(0.69) | 79.28 | -0.5 | | -5 | 88(-5.6) | -15 | [-3] | [37] | [23] | 68 | 359 | UR | 0.8 | SmallShort | | (-3) | 37 | 13 | 38 | 20 | 0.9,95 | 39 | | 43 | Jul/15 | 10 | 79.89 | 79.57 | 78.32(-0.1) | 77.52(0) | 77.82(0.58) | 79.1 | -0.6 | | -5 | 93(-5.9) | -25 | [-5] | [29] | [27] | 41 | 341 | UR | 1.1 | SmallShort | | (-5) | 31 | 31 | 34 | 20 | 0.6,76 | 39 | | 44 | Jul/15 | 9 | 79.89 | 79.57 | 78.4(-0.08) | 77.49(-0.03) | 77.37(0.52) | 78.65 | -1 | | -5 | 99(-3.9) | -10 | [-4] | [26] | [39] | 4 | 237 | UR | 1 | SmallShort? | | (-7) | 28 | 76 | 29 | 20 | 0.2,49 | 39 | | 45 | Jul/14 | 15 | 80.16 | 79.56 | 78.46(-0.15) | 77.51(-0.14) | 76.97(0.3) | 77.57 | -1.9 | | -8 | 103(0.9) | -25 | [-8] | [8] | [15] | -45 | 111 | UR | 0.4 | SmallShort? | | (-9) | 16 | 28 | 14 | 20 | -0.7,23 | 53 | | | | |
| 46 | Jul/14 | 14 | 80.16 | 79.56 | 78.58(-0.18) | 77.62(-0.21) | 76.74(0.09) | 77.18 | -2.2 | | -8 | 102(0.4) | -40 | [-10] | [-6] | [16] | -62 | 21 | DP | 0.3 | OpenShort | | (-10) | 5 | 42 | 10 | 1 | -1,13 | 53 | | 47 | Jul/14 | 13 | 80.16 | 79.56 | 78.72(-0.23) | 77.78(-0.23) | 76.67(-0.66) | 76.59 | -2.7 | | -8 | 102(4.6) | -50 | [-13] | [-48] | [-7] | -83 | -206 | DT | -0.1 | OpenShort | | (-13) | -36 | -9 | 5 | -20 | -1.6,7 | 53 | | 48 | Jul/14 | 12 | 80.16 | 79.56 | 78.9(-0.24) | 77.96(-0.17) | 77.18(-0.55) | 76.71 | -2.6 | | -8 | 97(4.2) | -50 | [-13] | [-40] | [-14] | -87 | -179 | DT | -0.4 | OpenShort | | (-13) | -30 | -9 | -29 | -20 | -1.7,6 | 53 | | 49 | Jul/14 | 11 | 80.16 | 79.56 | 79.09(-0.2) | 78.09(-0.29) | 77.61(-0.54) | 76.83 | -2.5 | | -8 | 93(7.2) | -50 | [-11] | [-42] | [0] | -92 | -224 | DT | -0.6 | OpenShort | | (-13) | -29 | 30 | -31 | -20 | -1.8,3 | 53 | | 50 | Jul/14 | 10 | 80.16 | 79.56 | 79.25(-0.23) | 78.32(-0.47) | 78.03(-0.62) | 76.42 | -2.8 | | -8 | 86(15.8) | -50 | [-13] | [-52] | [-21] | -99 | -285 | DT | -1.4 | OpenShort | | (-13) | -34 | -29 | -33 | -20 | -2.5,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|