|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.9800 One month high (close): $33.8200
CSIQ Daily Change: 4.58% Daily StdDev 4.41% CSIQ EMA_5_Trend: 2.14% 10Minute StdDev: $0.6585
Latest Price : $33.49(4.58%) | Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($1.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 30.94 | 30.77 | 31.78(0.09) | 31.86(0.25) | 31.89(0.47) | 32.34 | 1 | | 2 | 17(2.6) | 50 | [2] | [17] | [18] | 93 | 209 | UT | 1.9 | OpenLong | | (1) | 11 | 20 | 47 | 20 | 2.3,85 | 61 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.86(hourly_sma_10 -1.48%) 31.78(hourly_sma_20 -1.73%) 30.94(daily_ema_20 -4.33%) 30.77(daily_ema_10 -4.85%)
Resistance Levels:
|
| | | 2 | Jul/25 | 9 | 30.94 | 30.77 | 31.75(0.03) | 31.78(0.16) | 31.74(0.22) | 32.07 | 0.8 | | 2 | 14(0.7) | 25 | [1] | [10] | [10] | 51 | 125 | UT | 1.6 | OpenLong? | | (1) | 5 | 5 | 35 | 20 | 1.6,61 | 61 | | 3 | Jul/22 | 15 | 30.86 | 30.35 | 31.74(0.06) | 31.73(0.13) | 31.67(-0.09) | 32 | 0.8 | | -3 | 13(-0.3) | 0 | [1] | [-0] | [13] | 18 | 1 | RG | 1.7 | SmallShort? | | (1) | -2 | 29 | 7 | 20 | 1.4,33 | 54 | | 4 | Jul/22 | 14 | 30.86 | 30.35 | 31.72(0.16) | 31.69(0.03) | 31.7(-0.28) | 31.62 | 0.6 | | -3 | 14(-8.3) | 0 | [4] | [-5] | [-1] | -49 | -245 | DR | -0.4 | OpenShort | | (-1) | -6 | 15 | -28 | -13 | -0.5,14 | 54 | | 5 | Jul/22 | 13 | 30.86 | 30.35 | 31.67(0.09) | 31.68(-0.09) | 31.79(-0.13) | 31.42 | 0.4 | | -3 | 22(-4.4) | -20 | [2] | [-4] | [-16] | -55 | -196 | DR | -1.2 | OpenShort | | (3) | -3 | -14 | -44 | -20 | -0.8,15 | 54 | | | | |
| 6 | Jul/22 | 12 | 30.86 | 30.35 | 31.64(0.16) | 31.68(0) | 31.79(0) | 31.61 | 0.6 | | -3 | 26(-4.9) | -5 | [4] | [1] | [-8] | -4 | -159 | CR | -0.6 | HoldShort | | (4) | 0 | -8 | -20 | -19 | -0.1,49 | 54 | | 7 | Jul/22 | 11 | 30.86 | 30.35 | 31.59(0.22) | 31.71(-0.06) | 31.83(0.09) | 31.72 | 0.6 | | -3 | 31(-5.1) | -5 | [5] | [2] | [-10] | 35 | -146 | CR | -0.3 | HoldShort | | (5) | 2 | -37 | 5 | 13 | 0.3,77 | 54 | | 8 | Jul/22 | 10 | 30.86 | 30.35 | 31.52(0.25) | 31.73(0.16) | 31.8(0.41) | 32.21 | 1 | | -3 | 36(-1.7) | 40 | [6] | [12] | [13] | 76 | 79 | UT | 0.8 | HoldLong | | (7) | 9 | 17 | 13 | 20 | 1.4,91 | 54 | | 9 | Jul/22 | 9 | 30.86 | 30.35 | 31.44(0.29) | 31.68(0.06) | 31.67(0.25) | 31.98 | 0.8 | | -3 | 38(-4.4) | 40 | [7] | [8] | [14] | 57 | -45 | UT | 0.6 | OpenLong? | | (6) | 6 | 28 | 7 | 20 | 1,82 | 54 | | 10 | Jul/21 | 15 | 30.86 | 30.4 | 31.35(0.26) | 31.66(-0.09) | 31.67(0) | 31.62 | 0.6 | | -2 | 42(-3.2) | 10 | [6] | [0] | [1] | 19 | -154 | RG | 0.1 | Wait? | | (6) | 0 | 2 | -9 | 20 | 0.5,56 | 52 | | | | |
| 11 | Jul/21 | 14 | 30.86 | 30.4 | 31.27(0.19) | 31.69(-0.13) | 31.59(-0.06) | 31.59 | 0.5 | | -2 | 46(-2.4) | -5 | [4] | [-2] | [-1] | 37 | -94 | DR | 0 | OpenShort | | (5) | -1 | 1 | -2 | -13 | 0.5,74 | 52 | | 12 | Jul/21 | 13 | 30.86 | 30.4 | 31.21(0.19) | 31.73(-0.03) | 31.61(-0.16) | 31.57 | 0.5 | | -2 | 48(-1.2) | -10 | [4] | [-3] | [-4] | 36 | -95 | DR | -0.1 | OpenShort | | (5) | -4 | -3 | -8 | -20 | 0.5,73 | 52 | | 13 | Jul/21 | 12 | 30.86 | 30.4 | 31.15(0.16) | 31.74(-0.03) | 31.66(-0.13) | 31.61 | 0.5 | | -2 | 49(0.2) | -5 | [4] | [-3] | [0] | 45 | -32 | RG | -0.1 | Wait | | (5) | -3 | 8 | -6 | -19 | 0.7,77 | 52 | | 14 | Jul/21 | 11 | 30.86 | 30.4 | 31.1(0.1) | 31.75(0.25) | 31.7(-0.16) | 31.51 | 0.5 | | -2 | 49(-0.1) | -35 | [2] | [-0] | [-13] | 44 | -2 | DR | -0.3 | OpenShort | | (3) | -4 | -11 | -11 | -20 | 0.6,79 | 52 | | 15 | Jul/21 | 10 | 30.86 | 30.4 | 31.07(0.16) | 31.67(0.32) | 31.75(-0.16) | 31.66 | 0.6 | | -2 | 49(0.9) | -10 | [4] | [1] | [-5] | 60 | 4 | CR | -0.1 | HoldShort | | (3) | -4 | 2 | -6 | -20 | 0.9,87 | 52 | | | | |
| 16 | Jul/21 | 9 | 30.86 | 30.4 | 31.02(0.16) | 31.57(0.32) | 31.8(-0.16) | 31.63 | 0.6 | | -2 | 48(0.8) | -25 | [4] | [1] | [-12] | 63 | 14 | CR | -0.3 | HoldShort? | | (5) | -4 | -21 | -5 | -20 | 0.9,90 | 52 | | 17 | Jul/20 | 15 | 30.85 | 30.43 | 30.97(0.23) | 31.47(0.48) | 31.85(0.09) | 31.9 | 0.8 | | -0 | 47(2.3) | 15 | [5] | [10] | [2] | 76 | 106 | UT | 0.1 | OpenLong? | | (5) | 2 | 10 | -5 | -6 | 1.4,91 | 57 | | 18 | Jul/20 | 14 | 30.85 | 30.43 | 30.9(0.49) | 31.32(0.42) | 31.82(0.03) | 31.77 | 0.7 | | -0 | 45(-8.7) | 40 | [11] | [10] | [1] | 77 | -163 | UT | -0.1 | HoldLong | | (6) | 1 | 4 | -5 | 6 | 1.4,92 | 57 | | 19 | Jul/20 | 13 | 30.85 | 30.43 | 30.75(0.52) | 31.19(0.52) | 31.81(0.66) | 31.72 | 0.6 | | -0 | 54(-8.3) | 40 | [12] | [25] | [-5] | 79 | -7 | CR | -0.1 | OpenShort | | (12) | 15 | -18 | -4 | 16 | 1.3,96 | 57 | | 20 | Jul/20 | 12 | 30.85 | 30.43 | 30.59(0.56) | 31.03(0.58) | 31.6(0.83) | 31.96 | 0.8 | | -0 | 62(-2.5) | 50 | [13] | [30] | [9] | 90 | 123 | UT | 0.4 | HoldLong | | (14) | 19 | 3 | -0 | 20 | 1.6,100 | 57 | | | | |
| 21 | Jul/20 | 11 | 30.85 | 30.43 | 30.42(0.56) | 30.85(0.55) | 31.34(0.87) | 31.92 | 0.8 | | -0 | 65(-1.2) | 50 | [13] | [30] | [15] | 93 | 171 | UT | 0.7 | HoldLong | | (14) | 19 | 13 | 11 | 20 | 1.7,100 | 57 | | 22 | Jul/20 | 10 | 30.85 | 30.43 | 30.25(0.57) | 30.68(0.43) | 31.07(0.84) | 31.75 | 0.7 | | -0 | 66(-2.2) | 50 | [13] | [28] | [16] | 91 | 169 | UT | 0.8 | HoldLong | | (14) | 19 | 5 | 9 | 20 | 1.7,98 | 57 | | 23 | Jul/20 | 9 | 30.85 | 30.43 | 30.08(0.7) | 30.55(0.3) | 30.81(0.79) | 31.68 | 0.6 | | -0 | 68(-7.1) | 50 | [16] | [27] | [45] | 91 | 66 | UT | 0.9 | HoldLong? | | (15) | 18 | 82 | 10 | 20 | 1.7,98 | 57 | | 24 | Jul/19 | 15 | 30.81 | 30.16 | 29.87(0.54) | 30.46(-0.03) | 30.57(0.33) | 30.64 | -0.1 | | -3 | 75(-9.1) | 25 | [12] | [10] | [0] | 59 | -162 | UT | 0.1 | OpenLong? | | (14) | 7 | -8 | 1 | 20 | 0.7,91 | 47 | | 25 | Jul/19 | 14 | 30.81 | 30.16 | 29.71(0.24) | 30.47(0.03) | 30.47(0.4) | 30.74 | -0.1 | | -3 | 84(1.9) | 10 | [5] | [11] | [9] | 65 | 221 | RG | 0.2 | Wait | | (14) | 9 | 11 | 3 | 20 | 0.9,92 | 47 | | | | |
| 26 | Jul/19 | 13 | 30.81 | 30.16 | 29.64(0.17) | 30.47(0) | 30.35(0.2) | 30.6 | -0.2 | | -3 | 82(1.5) | 0 | [4] | [6] | [9] | 62 | 208 | RG | 0.2 | Wait | | (6) | 4 | 14 | 5 | 20 | 0.9,89 | 47 | | 27 | Jul/19 | 12 | 30.81 | 30.16 | 29.59(0.2) | 30.46(-0.03) | 30.29(0.03) | 30.42 | -0.3 | | -3 | 81(1.2) | -20 | [4] | [2] | [-2] | 55 | 106 | CR | 0.1 | HoldShort | | (3) | 1 | -5 | 0 | -3 | 0.8,85 | 47 | | 28 | Jul/19 | 11 | 30.81 | 30.16 | 29.53(0.2) | 30.47(0.56) | 30.28(-0.16) | 30.48 | -0.2 | | -3 | 80(1.5) | -15 | [4] | [4] | [0] | 57 | 101 | RG | 0.2 | Wait | | (5) | -4 | 29 | -2 | -20 | 0.9,84 | 47 | | 29 | Jul/19 | 10 | 30.81 | 30.16 | 29.47(0.2) | 30.3(0.5) | 30.33(-0.46) | 30.12 | -0.5 | | -3 | 78(0) | -30 | [4] | [-3] | [-15] | 46 | -70 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -9 | -20 | 0.6,81 | 47 | | 30 | Jul/19 | 9 | 30.81 | 30.16 | 29.41(0.27) | 30.15(0.53) | 30.47(-0.29) | 30.19 | -0.5 | | -3 | 78(0) | -25 | [6] | [1] | [-12] | 54 | -45 | CR | -0.3 | HoldShort? | | (6) | -6 | -6 | -12 | -20 | 0.7,86 | 47 | | | | |
| 31 | Jul/18 | 15 | 30.81 | 30.1 | 29.33(0.31) | 29.99(0.57) | 30.56(-0.26) | 30.26 | -0.4 | | -3 | 78(3) | -15 | [7] | [2] | [-9] | 64 | -28 | CR | -0.3 | HoldShort? | | (8) | -6 | -10 | -10 | -20 | 0.9,91 | 39 | | 32 | Jul/18 | 14 | 30.81 | 30.1 | 29.24(0.17) | 29.82(0.71) | 30.64(-0.1) | 30.39 | -0.3 | | -3 | 75(2.3) | -35 | [4] | [6] | [-12] | 74 | 208 | CR | -0.2 | HoldShort | | (8) | -2 | -29 | -7 | -19 | 1.1,96 | 39 | | 33 | Jul/18 | 13 | 30.81 | 30.1 | 29.19(0.21) | 29.61(1.16) | 30.67(1.32) | 30.76 | -0 | | -3 | 73(4.7) | 30 | [5] | [43] | [4] | 90 | 652 | UT | 0.1 | OpenLong | | (6) | 29 | 2 | 1 | 20 | 1.6,100 | 39 | | 34 | Jul/18 | 12 | 30.81 | 30.1 | 29.13(0.17) | 29.27(1.11) | 30.27(1.48) | 30.74 | -0.1 | | -3 | 68(4.4) | 30 | [4] | [46] | [12] | 93 | 732 | UT | 0.5 | OpenLong | | (5) | 33 | 6 | 5 | 20 | 1.7,100 | 39 | | 35 | Jul/18 | 11 | 30.81 | 30.1 | 29.08(0.17) | 28.95(0.45) | 29.83(1.36) | 30.67 | -0.1 | | -3 | 64(4.9) | 30 | [4] | [36] | [31] | 95 | 703 | UT | 0.9 | OpenLong | | (4) | 30 | 4 | 31 | 20 | 1.8,100 | 39 | | | | |
| 36 | Jul/18 | 10 | 30.81 | 30.1 | 29.03(0.21) | 28.82(0.42) | 29.43(1.55) | 30.62 | -0.1 | | -3 | 59(6.1) | 35 | [5] | [40] | [35] | 86 | 716 | UT | 1.5 | OpenLong | | (5) | 34 | 6 | 33 | 20 | 1.9,88 | 39 | | 37 | Jul/18 | 9 | 30.81 | 30.1 | 28.97(0.21) | 28.7(0.38) | 28.98(1.51) | 30.55 | -0.2 | | -3 | 53(5.1) | 35 | [5] | [39] | [82] | 77 | 708 | UT | 2.1 | OpenLong? | | (4) | 33 | 148 | 30 | 20 | 2.2,72 | 39 | | 38 | Jul/15 | 15 | 30.73 | 30.18 | 28.91(-0.03) | 28.59(-0.14) | 28.55(0.95) | 28.79 | -1.4 | | -4 | 48(-0.3) | 20 | [-1] | [18] | [17] | 2 | 208 | UR | 0.4 | SmallShort? | | (-2) | 21 | 23 | 14 | 20 | -0.2,57 | 41 | | 39 | Jul/15 | 14 | 30.73 | 30.18 | 28.92(-0.1) | 28.63(-0.14) | 28.28(0.75) | 28.52 | -1.6 | | -4 | 48(0.5) | -15 | [-2] | [13] | [-2] | -13 | 125 | RG | 0.4 | Wait | | (-2) | 17 | -11 | 17 | -11 | -0.6,52 | 41 | | 40 | Jul/15 | 13 | 30.73 | 30.18 | 28.95(-0.14) | 28.67(0.07) | 28.07(-0.53) | 28.65 | -1.5 | | -4 | 47(-0.4) | -25 | [-3] | [-13] | [6] | -14 | -92 | DP | 0.9 | OpenShort | | (-2) | -12 | 8 | 25 | -14 | -0.5,49 | 41 | | | | |
| 41 | Jul/15 | 12 | 30.73 | 30.18 | 28.99(-0.07) | 28.65(-0.03) | 28.22(-0.7) | 28.55 | -1.6 | | -4 | 48(0.5) | -15 | [-2] | [-18] | [8] | -39 | -245 | DP | 0.5 | OpenShort | | (-3) | -16 | 23 | 15 | -20 | -0.7,29 | 41 | | 42 | Jul/15 | 11 | 30.73 | 30.18 | 29.01(-0.17) | 28.66(-0.38) | 28.42(-0.73) | 28.28 | -1.8 | | -4 | 47(1.4) | -10 | [-4] | [-23] | [20] | -65 | -262 | DP | -0.2 | OpenShort | | (-4) | -16 | 78 | -35 | 0 | -1.1,13 | 41 | | 43 | Jul/15 | 10 | 30.73 | 30.18 | 29.06(-0.31) | 28.77(-0.79) | 28.63(-1.34) | 27.4 | -2.4 | | -4 | 46(11.1) | -50 | [-7] | [-42] | [-24] | -90 | -595 | DT | -1.9 | OpenShort | | (-8) | -30 | -6 | -46 | -20 | -2.6,25 | 41 | | 44 | Jul/15 | 9 | 30.73 | 30.18 | 29.15(-0.17) | 29(-0.72) | 29.02(-0.85) | 27.47 | -2.4 | | -4 | 35(10.2) | -50 | [-4] | [-29] | [-74] | -85 | -617 | DT | -3.2 | OpenShort? | | (-7) | -19 | -159 | -32 | -20 | -3.5,53 | 41 | | 45 | Jul/14 | 15 | 30.78 | 30.39 | 29.2(0.07) | 29.21(-0.07) | 29.27(0.62) | 29.41 | -0.9 | | -2 | 25(1) | 15 | [2] | [13] | [4] | 41 | 149 | UT | 0.4 | OpenLong? | | (3) | 14 | -12 | 22 | 20 | 0.6,76 | 42 | | | | |
| 46 | Jul/14 | 14 | 30.78 | 30.39 | 29.18(-0.03) | 29.21(0) | 29.09(0.66) | 29.56 | -0.8 | | -2 | 24(-0.8) | 15 | [-1] | [14] | [18] | 47 | 312 | UR | 1.4 | SmallShort | | (2) | 15 | 18 | 37 | 20 | 1.1,69 | 42 | | 47 | Jul/14 | 13 | 30.78 | 30.39 | 29.19(-0.03) | 29.21(0) | 28.9(-0.03) | 29.34 | -1 | | -2 | 24(-0.4) | 0 | [-1] | [-1] | [11] | 10 | 71 | RG | 1.2 | SmallShort | | (-2) | -1 | 13 | 29 | 20 | 0.4,50 | 42 | | 48 | Jul/14 | 12 | 30.78 | 30.39 | 29.2(-0.1) | 29.23(0.1) | 28.91(-0.21) | 29.18 | -1.1 | | -2 | 25(-1.7) | -15 | [-2] | [-5] | [5] | -25 | 36 | DP | 0.7 | OpenShort | | (-2) | -5 | 27 | -8 | -20 | -0.1,28 | 42 | | 49 | Jul/14 | 11 | 30.78 | 30.39 | 29.23(-0.14) | 29.2(-0.07) | 28.97(-0.62) | 28.86 | -1.3 | | -2 | 27(-0.8) | -30 | [-3] | [-16] | [0] | -65 | -142 | DT | -0.3 | OpenShort | | (-4) | -14 | 29 | -22 | -20 | -1,10 | 42 | | 50 | Jul/14 | 10 | 30.78 | 30.39 | 29.27(-0.31) | 29.22(-0.34) | 29.15(-0.75) | 28.52 | -1.6 | | -2 | 27(0.2) | -50 | [-7] | [-23] | [-14] | -77 | -144 | DT | -1.6 | HoldShort | | (-6) | -17 | -7 | -26 | -20 | -1.9,21 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|