MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $56.0250 One month high (close): $66.2100

MCHP Daily Change: -0.22% Daily StdDev 2.96% MCHP EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $64.52(-0.22%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	9	60.69	63.07	65.27(-0.06)	65.07(-0.2)	64.63(-0.26)	64.42	1.2	12	14(1.5)	35	[-2]	[-10]	[-6]	-100	-136	RG	-0.5	Wait?	(-3)	-9	-7	-7	-20	-2,0	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.07(daily_ema_10 -2.1%) 60.69(daily_ema_20 -5.79%) Resistance Levels: 65.07(weak_hourly_sma_10 1.01%) 65.27(weak_hourly_sma_20 1.32%)

2	Jul/22	15	60.47	62.52	65.31(0.05)	65.2(-0.2)	64.8(-0.25)	64.55	1.4	12	12(-3.3)	50	[2]	[-9]	[-5]	-100	-231	DR	-0.6	HoldShort?	(-2)	-8	1	-19	-20	-2,0	82
3	Jul/22	14	60.47	62.52	65.31(0)	65.33(-0.12)	64.96(-0.34)	64.54	1.4	12	16(0)	35	[0]	[-11]	[-11]	-90	-195	DR	-0.9	HoldShort	(2)	-11	-5	-29	-20	-1.6,0	82
4	Jul/22	13	60.47	62.52	65.28(0.02)	65.41(-0.08)	65.18(-0.35)	64.64	1.4	12	16(-0.4)	25	[1]	[-10]	[-19]	-78	-205	DR	-1.1	HoldShort	(1)	-12	-21	-36	-20	-1.4,7	82
5	Jul/22	12	60.47	62.52	65.27(0.03)	65.46(-0.05)	65.41(-0.17)	65.04	1.5	12	16(-0.7)	30	[1]	[-4]	[-12]	-44	-110	DR	-0.8	OpenShort	(2)	-6	-11	-32	-20	-0.5,19	82

6	Jul/22	11	60.47	62.52	65.25(0.08)	65.49(-0.06)	65.52(-0.08)	65.25	1.6	12	17(-1.4)	50	[3]	[-0]	[-6]	-2	-100	DR	-0.5	OpenShort	(2)	-3	-5	-23	-6	0,48	82
7	Jul/22	10	60.47	62.52	65.2(0.08)	65.53(-0.03)	65.57(-0.23)	65.35	1.6	12	18(-1.6)	45	[3]	[-5]	[-9]	30	-115	DR	-0.4	OpenShort	(3)	-8	-15	-11	-20	0.3,72	82
8	Jul/22	9	60.47	62.52	65.15(0.15)	65.55(0.09)	65.72(0.12)	65.63	1.7	12	20(-2)	50	[5]	[9]	[-3]	53	-47	CR	-0.2	HoldShort?	(4)	4	-7	-3	0	0.8,83	82
9	Jul/21	15	60.12	62	65.05(0.2)	65.49(0.03)	65.64(0.2)	65.76	2	13	22(-4.1)	50	[7]	[13]	[5]	67	-37	UT	0.2	OpenLong?	(6)	7	9	2	20	1.1,89	75
10	Jul/21	14	60.12	62	64.92(0.29)	65.47(-0.02)	65.51(0.06)	65.59	1.9	13	26(-9.2)	50	[10]	[8]	[1]	64	-170	UT	0.1	OpenLong	(6)	2	-2	5	15	0.9,91	75

11	Jul/21	13	60.12	62	64.73(0.29)	65.48(0.08)	65.47(-0.02)	65.63	1.9	13	35(-5.8)	50	[10]	[7]	[-4]	62	-150	CR	0.2	HoldShort	(11)	-1	-13	3	-2	0.9,89	75
12	Jul/21	12	60.12	62	64.54(0.26)	65.43(0.31)	65.48(0.17)	65.88	2	13	41(-0.9)	50	[9]	[17]	[8]	61	-4	UT	0.3	OpenLong	(12)	6	28	-2	-12	1.1,83	75
13	Jul/21	11	60.12	62	64.37(0.16)	65.23(0.12)	65.37(0.06)	65.35	1.8	13	42(0)	50	[5]	[9]	[2]	48	6	UT	-0	OpenLong	(8)	2	14	-10	-12	0.8,78	75
14	Jul/21	10	60.12	62	64.27(0.16)	65.15(0.11)	65.33(-0.12)	65.08	1.7	13	42(-0.2)	50	[5]	[3]	[-8]	52	-57	CR	-0.2	HoldShort	(5)	-4	-16	-7	-20	0.7,84	75
15	Jul/21	9	60.12	62	64.17(0.19)	65.08(0.11)	65.41(-0.12)	65.38	1.8	13	42(-0.3)	50	[6]	[3]	[-6]	67	-27	CR	-0	HoldShort?	(7)	-4	-17	-3	3	1,92	75

16	Jul/20	15	59.73	61.24	64.05(0.23)	65.01(0.22)	65.49(0.17)	65.71	2.4	12	42(-4.9)	50	[8]	[16]	[8]	78	75	UT	0.2	HoldLong?	(8)	6	18	-5	20	1.4,93	74
17	Jul/20	14	59.73	61.24	63.9(0.24)	64.87(0.19)	65.38(0.45)	65.36	2.3	12	47(0.1)	50	[8]	[25]	[4]	72	104	UT	-0	OpenLong	(8)	15	12	-7	11	1.2,92	74
18	Jul/20	13	59.73	61.24	63.75(0.24)	64.75(0.22)	65.09(0.18)	65.14	2.2	12	47(-0.3)	50	[8]	[16]	[-8]	75	30	CR	0	HoldShort	(8)	6	-22	-4	-5	1.2,95	74
19	Jul/20	12	59.73	61.24	63.6(0.32)	64.61(0.37)	64.97(0.36)	65.55	2.3	12	47(1.3)	50	[11]	[25]	[2]	92	84	UT	0.5	OpenLong	(10)	12	-6	10	20	1.7,99	74
20	Jul/20	11	59.73	61.24	63.4(0.32)	64.37(0.63)	64.74(0.36)	65.67	2.4	12	46(2.9)	50	[11]	[30]	[10]	92	134	UT	0.8	OpenLong	(11)	12	26	2	11	2,92	74

21	Jul/20	10	59.73	61.24	63.2(0.27)	63.97(0.53)	64.51(0.28)	65.18	2.2	12	43(2)	50	[9]	[25]	[24]	86	114	UT	0.6	OpenLong	(10)	9	68	-1	18	1.8,91	74
22	Jul/20	9	59.73	61.24	63.03(0.19)	63.63(0.19)	64.33(-0.12)	63.9	1.7	12	41(-1.8)	50	[6]	[5]	[-14]	63	-74	CR	-0.4	HoldShort?	(6)	-4	-32	-12	-15	0.9,90	74
23	Jul/19	15	59.38	60.27	62.91(0.29)	63.51(0.19)	64.41(0.25)	64.5	2.5	9	43(-9.8)	50	[10]	[18]	[5]	86	27	UT	0.1	HoldLong?	(9)	8	0	-3	20	1.5,98	64
24	Jul/19	14	59.38	60.27	62.73(0.3)	63.39(0.21)	64.25(0.41)	64.5	2.5	9	53(0.6)	50	[10]	[24]	[4]	89	87	UT	0.2	HoldLong	(10)	14	-5	-3	20	1.6,99	64
25	Jul/19	13	59.38	60.27	62.54(0.32)	63.26(0.29)	63.99(0.9)	64.59	2.5	9	52(1.2)	50	[11]	[42]	[14]	98	236	UT	0.6	OpenLong	(10)	30	16	10	20	1.9,100	64

26	Jul/19	12	59.38	60.27	62.34(0.37)	63.08(0.24)	63.42(0.79)	64.28	2.4	9	51(-2.9)	50	[12]	[38]	[12]	95	140	UT	0.8	HoldLong	(11)	26	6	18	20	1.8,100	64
27	Jul/19	11	59.38	60.27	62.11(0.4)	62.93(0.3)	62.92(0.5)	64.17	2.3	9	54(-3.7)	50	[13]	[29]	[19]	97	60	UT	1.1	HoldLong	(13)	17	24	30	20	1.9,99	64
28	Jul/19	10	59.38	60.27	61.86(0.41)	62.74(0.27)	62.61(0.18)	63.72	2.1	9	58(-4.2)	50	[14]	[18]	[15]	67	-57	UT	0.9	OpenLong	(13)	6	26	11	20	1.6,77	64
29	Jul/19	9	59.38	60.27	61.61(0.37)	62.57(0.21)	62.5(-0.03)	63.24	1.9	9	62(-5.4)	50	[12]	[10]	[29]	41	-112	UT	0.6	OpenLong?	(13)	-1	85	-8	20	1.3,58	64
30	Jul/18	15	59.02	59.42	61.38(0.24)	62.57(0)	62.52(-0.35)	61.71	1.6	6	67(-19.3)	45	[8]	[-7]	[-12]	8	-269	DR	-0.6	OpenShort?	(10)	-12	-4	-27	-20	0.2,53	52

31	Jul/18	14	59.02	59.42	61.23(0.18)	62.57(0)	62.74(-0.35)	61.78	1.6	6	87(-2.7)	0	[6]	[-8]	[-25]	33	-177	DR	-0.6	OpenShort	(9)	-12	-46	-20	-20	0.4,73	52
32	Jul/18	13	59.02	59.42	61.12(0.26)	62.44(0.21)	62.96(0.11)	62.62	2.1	6	89(0.1)	40	[9]	[12]	[-15]	66	18	CR	-0.2	HoldShort	(9)	4	-37	-8	-14	1,91	52
33	Jul/18	12	59.02	59.42	60.96(0.33)	62.31(0.4)	62.89(0.42)	63.31	2.5	6	89(4.3)	50	[11]	[27]	[4]	88	164	UT	0.3	OpenLong	(12)	14	6	-2	20	1.5,100	52
34	Jul/18	11	59.02	59.42	60.76(0.31)	62.06(0.39)	62.63(0.47)	63.2	2.4	6	85(4.5)	50	[11]	[28]	[11]	93	209	UT	0.4	OpenLong	(11)	16	23	0	20	1.7,100	52
35	Jul/18	10	59.02	59.42	60.57(0.31)	61.82(0.34)	62.34(0.34)	62.78	2.2	6	80(3.5)	50	[11]	[23]	[3]	90	137	UT	0.3	OpenLong	(11)	12	2	-2	20	1.6,100	52

36	Jul/18	9	59.02	59.42	60.38(0.3)	61.61(0.51)	62.13(0.34)	62.74	2.2	6	77(5)	50	[10]	[26]	[9]	95	176	UT	0.5	OpenLong?	(11)	12	22	1	14	1.8,100	52
37	Jul/15	15	58.78	58.86	60.2(0.3)	61.3(0.54)	61.92(0.32)	62.35	2.2	2	72(-0.5)	50	[10]	[25]	[5]	93	140	UT	0.3	HoldLong?	(10)	11	14	-2	8	1.7,100	54
38	Jul/15	14	58.78	58.86	60.02(0.25)	60.97(0.54)	61.72(0.39)	62.1	2	2	72(5.4)	50	[8]	[26]	[7]	95	201	UT	0.3	OpenLong	(10)	13	18	-3	18	1.8,100	54
39	Jul/15	13	58.78	58.86	59.87(0.15)	60.64(0.53)	61.48(0.29)	61.77	1.8	2	67(5.7)	35	[5]	[22]	[2]	93	244	UT	0.3	OpenLong	(8)	10	5	-5	16	1.7,100	54
40	Jul/15	12	58.78	58.86	59.78(0.15)	60.32(0.48)	61.3(0.34)	61.67	1.8	2	61(5.8)	40	[5]	[23]	[4]	98	255	UT	0.4	OpenLong	(5)	11	-2	-1	20	1.9,100	54

41	Jul/15	11	58.78	58.86	59.69(0.15)	60.03(0.37)	61.09(0.68)	61.71	1.8	2	55(7.4)	50	[5]	[32]	[15]	105	360	UT	0.7	HoldLong	(6)	23	17	1	20	2.2,100	54
42	Jul/15	10	58.78	58.86	59.6(0.1)	59.81(0.34)	60.68(0.76)	61.4	1.6	2	48(6.7)	50	[3]	[34]	[21]	108	388	UT	0.9	HoldLong	(4)	26	29	9	20	2.3,100	54
43	Jul/15	9	58.78	58.86	59.54(0.12)	59.61(0.24)	60.22(0.72)	60.88	1.3	2	41(4.9)	50	[4]	[31]	[13]	100	292	UT	1	HoldLong?	(3)	24	1	30	20	2,100	54
44	Jul/14	15	58.7	58.38	59.47(0.12)	59.47(0.29)	59.79(0.79)	60.87	1.5	0	36(2.1)	45	[4]	[34]	[22]	103	316	UT	1.8	HoldLong?	(4)	27	15	48	20	2.4,93	60
45	Jul/14	14	58.7	58.38	59.4(0.15)	59.3(0.25)	59.32(0.63)	60.6	1.3	0	34(4.6)	50	[5]	[28]	[35]	82	209	UT	2.6	OpenLong	(3)	21	56	51	20	2.4,72	60

46	Jul/14	13	58.7	58.38	59.31(0.03)	59.15(0.07)	58.95(0.02)	59.62	0.6	0	30(0.1)	25	[1]	[4]	[17]	11	27	UT	1.6	OpenLong	(2)	1	30	27	20	0.7,43	60
47	Jul/14	12	58.7	58.38	59.31(0)	59.11(0.08)	58.94(-0.1)	59.1	0.3	0	30(-0.2)	10	[0]	[-1]	[5]	-42	-53	RG	0.4	Wait	(0)	-3	17	0	-10	-0.4,18	60
48	Jul/14	11	58.7	58.38	59.31(0)	59.06(-0.07)	59(-0.25)	58.8	0.1	0	30(0.2)	5	[0]	[-8]	[-1]	-71	-142	DR	-0.5	OpenShort	(-1)	-8	13	-24	-17	-1.1,7	60
49	Jul/14	10	58.7	58.38	59.31(0)	59.1(-0.22)	59.15(-0.2)	58.58	-0.1	0	30(0)	-10	[0]	[-9]	[-8]	-71	-170	DR	-1.3	OpenShort	(-1)	-7	-10	-24	-14	-1.7,22	60
50	Jul/14	9	58.7	58.38	59.29(-0.02)	59.23(-0.2)	59.27(-0.13)	58.75	0	0	30(0.4)	-25	[-1]	[-6]	[-18]	-42	-102	DT	-1.2	OpenShort?	(0)	-4	-42	-14	-19	-1.3,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI