Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2022



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $29.1800      One month high (close): $33.5100

KWEB Daily Change: 1.34%   Daily StdDev 3.78%   KWEB EMA_5_Trend: 0.2%   10Minute StdDev: $0.3619

Latest Price :  $30.31(1.34%)

Wed. Jul 27, 2022($0.2)   Tue. Jul 26, 2022($0.2)   Mon. Jul 25, 2022($0.3)   Fri. Jul 22, 2022($0.4)   Thu. Jul 21, 2022($0.2)   Wed. Jul 20, 2022($0.2)   Tue. Jul 19, 2022($0.4)   Mon. Jul 18, 2022($0.8)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -0.7%(50%)
     Mon. Jul. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/259   31.29  30.15  30.39(-0.07 30.24(-0.2 29.93(-0.0730.09-0.8    -924(0.4)-30[-2][-5][9]-63-46DP0.5OpenShort?    (-2)-2171414-0.9,1036

Daily Trend: %
Up Forces: 30.15(daily_ema_10 0.2%)  
Down Forces:
Support Levels:
Resistance Levels: 30.24(weak_hourly_sma_10 0.5%)   30.39(weak_hourly_sma_20 1%)   31.29(daily_ema_20 3.99%)  
 
2Jul/2215   31.44  30.11  30.41(-0.13 30.3(-0.3 29.95(-0.329.89-1    -1024(1.7)-50[-3][-14][-2]-86-116DT-0.2OpenShort?    (-3)-853-20-1.5,234
3Jul/2214   31.44  30.11  30.45(-0.16 30.39(-0.26 30.04(-0.529.83-1.1    -1022(2)-50[-4][-19][-7]-98-165DT-0.6OpenShort    (-4)-13-2-9-20-1.9,034
4Jul/2213   31.44  30.11  30.5(-0.13 30.47(-0.29 30.19(-0.6629.85-1.1    -1020(2.7)-50[-3][-24][-14]-105-248DT-1.1HoldShort    (-3)-18-13-25-20-2.2,034
5Jul/2212   31.44  30.11  30.54(-0.07 30.56(-0.33 30.39(-0.5230-1    -1017(2)-50[-2][-20][-17]-96-241DT-1.5OpenShort    (-3)-14-16-37-20-2.1,734
 
6Jul/2211   31.44  30.11  30.56(-0.07 30.66(-0.07 30.55(-0.3330.18-0.8    -1015(1)-50[-2][-12][-18]-71-131DT-1.6OpenShort    (-2)-9-13-43-20-1.7,2234
7Jul/2210   31.44  30.11  30.58(-0.03 30.68(-0.03 30.65(-0.3330.33-0.7    -1014(0.5)-50[-1][-11][-19]-31-134DT-1.5OpenShort    (-1)-9-21-25-20-1.2,4934
8Jul/229   31.44  30.11  30.59(0.03 30.69(0.16 30.75(-0.0330.57-0.6    -1014(-0.3)-50[1][-0][-13]14-48DR-0.9OpenShort?    (0)-1-25-8-20-0.1,6634
9Jul/2115   31.56  30.31  30.58(0.13 30.64(0.2 30.76(0.130.87-0.5    -914(-0.8)-30[3][5][4]57-17RG0.5Wait?    (3)38501.4,7240
10Jul/2114   31.56  30.31  30.54(0.1 30.58(0.1 30.73(-0.1630.77-0.5    -915(-1.3)-25[3][-3][4]45-65RG0.2Wait    (3)-44-1201.1,6740
 
11Jul/2113   31.56  30.31  30.51(0.1 30.55(0.1 30.78(0.230.72-0.6    -916(-0.3)-25[3][6][-1]3716CR-0.3HoldShort    (3)5-2-5100.9,6440
12Jul/2112   31.56  30.31  30.48(0.07 30.55(0)  30.72(0.2930.74-0.6    -916(0.5)-30[2][7][4]4290RG0.1Wait    (3)85-13201.1,6440
13Jul/2111   31.56  30.31  30.48(0)  30.55(0)  30.63(0.3330.68-0.6    -916(0.2)-30[0][8][5]48154UR0.2SmallShort    (2)9-523200.9,7540
14Jul/2110   31.56  30.31  30.46(0.07 30.52(0.07 30.53(0.3630.74-0.6    -916(1.1)-35[2][10][1]52109RG0.9SmallShort    (1)10-2431201.2,7240
15Jul/219   31.56  30.31  30.44(0.1 30.5(0.13 30.42(0.3631.02-0.4    -915(2.7)10[3][11][30]80178RG2.8SmallShort?    (3)105337202.7,6240
 
16Jul/2015   31.59  30.47  30.41(-0.03 30.46(-0.03 30.31(-0.0730.4-0.8    -912(-0.3)-50[-1][-4][2]-2211DP0.5OpenShort?    (0)-29-6-3-0.1,3136
17Jul/2014   31.59  30.47  30.42(0.2 30.47(-0.07 30.33(-0.330.3-0.9    -912(-11.2)-30[5][-9][-2]-40-316DR-0.2OpenShort    (-1)-811-24-20-0.7,2836
18Jul/2013   31.59  30.47  30.36(0.2 30.49(-0.1 30.42(-0.3330.17-1    -923(-7.5)-45[5][-10][-11]-31-344DR-0.7OpenShort    (4)-9-8-27-20-0.6,3436
19Jul/2012   31.59  30.47  30.3(0.23 30.52(0.03 30.52(-0.2330.26-0.9    -931(-5.8)-40[6][-5][-15]-4-297DR-0.6OpenShort    (6)-6-14-26-20-0.1,4936
20Jul/2011   31.59  30.47  30.23(0.27 30.51(0.13 30.59(-0.0730.42-0.8    -937(-6)-20[7][0][-8]32-231DR-0.3OpenShort    (7)-2-6-13-200.4,7236
 
21Jul/2010   31.59  30.47  30.15(0.27 30.47(0.07 30.61(-0.0730.49-0.8    -943(-5)-30[7][-0][-9]51-181DR-0.2OpenShort    (8)-2-23-7-60.5,8836
22Jul/209   31.59  30.47  30.07(0.4 30.45(0.16 30.63(0.2330.76-0.6    -948(-3.4)20[11][9][7]75-115UT0.2HoldLong?    (10)691201,10036
23Jul/1915   31.69  30.62  29.95(0.37 30.4(0.03 30.56(0.1630.65-0.7    -851(-3.9)15[10][6][4]72-103UT0.1OpenLong?    (10)431200.9,9935
24Jul/1914   31.69  30.62  29.84(0.2 30.39(0.07 30.51(0.2630.62-0.7    -855(1.2)-15[5][7][6]73126RG0.1Wait    (10)782201,9835
25Jul/1913   31.69  30.62  29.78(0.17 30.37(0.03 30.43(0.3330.53-0.8    -854(1.1)-25[4][8][3]72162RG0.1Wait    (5)924201,9735
 
26Jul/1912   31.69  30.62  29.73(0.2 30.36(-0.03 30.33(0.230.51-0.8    -853(1)-20[5][5][4]70111RG0.2Wait    (4)506201,9535
27Jul/1911   31.69  30.62  29.67(0.2 30.37(0.5 30.27(0.1330.51-0.8    -852(2)-25[5][10][-1]68111CR0.3HoldShort    (5)396-201.1,9035
28Jul/1910   31.69  30.62  29.61(0.14 30.22(0.5 30.23(-0.130.4-0.9    -850(1.6)-40[4][3][1]61105RG0.2Wait    (4)-318-1-201.1,8335
29Jul/199   31.69  30.62  29.57(0.07 30.07(0.37 30.26(-0.1630.19-1    -848(0.6)-40[2][-0][-1]52103DR-0.1OpenShort?    (4)-413-8-200.9,7935
30Jul/1815   31.73  30.85  29.57(0)  29.96(0.44 30.31(-0.2630.04-1.2    -748(0.8)-50[0][-3][-11]51105DR-0.4OpenShort?    (1)-7-12-10-200.7,8330
 
31Jul/1814   31.73  30.85  29.55(-0.03 29.83(0.47 30.39(-0.2630.18-1.1    -747(-0.6)-50[-1][-3][-9]64175DT-0.3OpenShort    (1)-7-18-5-200.9,9130
32Jul/1813   31.73  30.85  29.55(0)  29.69(0.64 30.47(0.8930.39-0.9    -747(0.1)-35[0][29][-0]75502RG-0.1Wait    (1)23-146201.2,9530
33Jul/1812   31.73  30.85  29.56(0.03 29.5(0.72 30.2(1.0430.55-0.8    -747(0.7)-5[1][35][13]80560RG0.5Wait    (1)271213201.4,9530
34Jul/1811   31.73  30.85  29.56(0)  29.29(0.31 29.89(0.9830.41-0.9    -747(0.3)-10[0][28][23]78535UR0.8SmallShort    (-1)26038201.3,9530
35Jul/1810   31.73  30.85  29.56(0)  29.2(0.31 29.6(1.1330.41-0.9    -746(-0.5)-10[0][32][18]58573UR1.2SmallShort    (1)29-1336201.3,7530
 
36Jul/189   31.73  30.85  29.55(0.07 29.11(0.45 29.27(1.2830.56-0.8    -747(1.7)0[2][38][71]41589RG1.9SmallShort?    (0)3313333201.5,5330
37Jul/1515   31.76  31.15  29.53(-0.17 28.98(-0.1 28.9(0.3829.08-1.9    -745(-1.9)-30[-4][5][9]-37114UR0.3SmallShort?    (-5)1081420-0.7,3124
38Jul/1514   31.76  31.15  29.58(-0.17 29.01(-0.21 28.79(0.3528.99-2    -747(0.6)-35[-4][3][6]-5157UR0.3SmallShort    (-4)921220-0.9,2224
39Jul/1513   31.76  31.15  29.63(-0.2 29.07(-0.27 28.69(-0.3528.97-2    -746(0.4)-45[-5][-17][12]-58-109DP0.4OpenShort    (-4)-9201520-1,1724
40Jul/1512   31.76  31.15  29.69(-0.24 29.15(-0.41 28.79(-0.5228.75-2.2    -746(2.4)-50[-6][-23][3]-79-213DP-0.1OpenShort    (-7)-14412-4-1.5,924
 
41Jul/1511   31.76  31.15  29.76(-0.27 29.27(-0.54 28.94(-0.3828.71-2.2    -744(2.8)-50[-7][-21][3]-88-178DP-0.4OpenShort    (-6)-1016-5-18-1.7,524
42Jul/1510   31.76  31.15  29.84(-0.3 29.43(-0.67 29.05(-0.6828.54-2.3    -741(6.5)-50[-8][-31][-6]-102-310DT-0.9HoldShort    (-9)-185-6-20-2.3,624
43Jul/159   31.76  31.15  29.93(-0.23 29.63(-0.6 29.25(-0.6528.49-2.3    -734(8)-50[-6][-29][-39]-114-411DT-1.6HoldShort?    (-8)-17-87-1-20-3,1124
44Jul/1415   31.91  31.52  30(-0.1 29.81(-0.3 29.44(-0.2429.47-1.9    -526(-0.3)-35[-3][-13][1]-74-138DP0.1OpenShort?    (-3)-6-212-10-1.4,1137
45Jul/1414   31.91  31.52  30.03(-0.07 29.9(-0.33 29.51(-0.329.49-1.8    -527(1.7)-25[-2][-15][7]-84-184DP-0.1OpenShort    (-2)-81912-14-1.6,637
 
46Jul/1413   31.91  31.52  30.05(-0.17 30(-0.3 29.6(-0.7429.28-2    -525(4.5)-50[-4][-26][-15]-110-275DT-1HoldShort    (-3)-19-15-10-20-2.4,037
47Jul/1412   31.91  31.52  30.1(-0.13 30.09(-0.17 29.82(-0.629.45-1.9    -520(3.1)-50[-3][-21][-15]-110-239DT-1.4HoldShort    (-3)-16-6-23-20-2.4,037
48Jul/1411   31.91  31.52  30.14(-0.1 30.14(-0.17 30(-0.629.52-1.8    -517(3.7)-50[-3][-21][-24]-120-260DT-2.1HoldShort    (-3)-16-25-40-20-2.8,037
49Jul/1410   31.91  31.52  30.17(-0.03 30.19(-0.13 30.18(-0.3629.8-1.6    -514(1.5)-50[-1][-14][-14]-81-177DT-2.1OpenShort    (-2)-9-13-27-20-2.1,2237
50Jul/149   31.91  31.52  30.18(-0.03 30.23(-0.07 30.29(-0.3629.95-1.5    -512(0.3)-50[-1][-13][-17]-42-137DT-2.2OpenShort?    (0)-9-33-14-20-1.5,4637
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA