Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2022



CGC Trading Signals: Intraday Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $2.2450      One month high (close): $3.7900



Intraday History

Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0.1)   Mon. Jul 25, 2022($0.1)   Fri. Jul 22, 2022($0.1)   Thu. Jul 21, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.77%   Daily EMA5 Trend:  -75%  Daily EMA 20 BBV: -0.5

     Mon. Jul. 25, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  2.53  -0.5  -1 -52 -12    9(0)-2[-4.8][-1][-3.3]-3.9  0.4%:0%-70-40DTShort98(-2)37(-21)22  -65  81(-2)CR-11.9SmallShort   [-1](-1)-8-51 0 -4,48

Daily Trend: %
Up Forces: 2.54(daily_ema_10 0.4%)  
Down Forces:
Support Levels:
Resistance Levels: 2.55(weak_hourly_sma_10 0.79%)   2.68(weak_hourly_sma_20 5.93%)   2.73(daily_ema_20 7.91%)  

Weekly Trend: -0.76%   Daily Stochastic: 48   Hourly Stochastic:   20     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.5
 
213  2.56  -0.4  -0.8 -50 -12    9(0)-2[-4.8][0.6][-1]-1.4  0%:-0.4%-70-50DPShort100(0)58(-10)51  82  83(2)CR-3.9OpenShort   [0](0)-2-3 0 7.8,69
313  2.57  -0.4  -0.8 -50 -12    9(0)-2[-4.8][1.5][-0.3]-0.4  0%:-0.8%-70-50CRShort100(0)68(-3)66  90  81(4)CR0OpenShort   [1](0)2-1 0 15.6,77
413  2.57  -0.4  -0.8 -51 -12    9(0)-2[-4.8][2.2][2.7]2.2  0%:0%-7020URShort100(0)71(-6)62  87  77(5)UD0SmallLong   [3](0)-2-3 0 15.6,74
513  2.57  -0.4  -0.8 -53 -12    9(0)-2[-5.8][2.6][-12.7]-9.4  0%:0%-80-40DTShort100(0)77(-3)57  91  72(6)RD0OpenShort   [3](0)0-1 0 15.6,78
 
613  2.56  -0.4  -0.9 -55 -12    9(0)-2[-5.8][2.9][-8.3]-5.9  0%:0%-80-10DTShort100(0)80(3)42  94  66(7)RD-3.9OpenShort   [4](-1)02 39 11.7,81
712  2.58  -0.3  -0.8 -57 -12    9(0)0[-5.7][3.9][-12.3]-8.4  0%:-0.8%-20-80CRShort100(0)77(2)53  95  59(7)RD3.9OpenShort   [4](0)01 -192 19.4,82
812  2.57  -0.4  -0.8 -57 -12    9(0)0[-5.7][5.4][6.3]6.3  0%:-0.4%-2055URLong100(0)75(0)37  95  52(7)UD0SmallLong   [3](1)40 38 15.6,82
912  2.56  -0.4  -0.9 -59 -12    9(0)0[-5.7][6.8][3.3]4.7  0%:0%-2015URLong100(0)75(-10)21  89  45(6)UD-3.9SmallLong   [4](4)-2-6 0 11.7,76
1012  2.58  -0.3  -0.8 -59 -12    9(0)1[-5.6][7][10.3]10.1  0%:-0.4%-205URLong100(13)85(-8)33  92  39(5)UD0SmallLong   [4](9)-2-3 39 19.4,79
 
1112  2.55  -0.4  -1 -62 -12    9(0)0[-6.5][5.5][13]11.2  0%:0%-2015URLong87(30)93(-7)2  95  34(6)UD-7.8SmallLong   [3](10)-84 39 7.8,82
1212  2.57  -0.4  -0.9 -63 -12    9(0)1[-6.5][4.1][37]28.5  0%:0%-2045URLong57(34)100(18)13  107  28(8)UT3.9HoldLong   [3](9)857 39 15.6,94
1311  2.59  -0.3  -0.8 -68 -12    9(0)-0[-6.5][1.6][32.3]23.7  0%:-0.4%-2035URLong23(20)82(27)22  102  20(6)UT19.3HoldLong   [2](6)1858 0 23.2,89
1411  2.59  -0.3  -0.8 -73 -12    9(0)-0[-6.5][-0.7][27.7]19.1  0%:-0.4%-2035URLong3(0)55(30)16  83  14(2)RB27OpenLong   [2](4)1853 239 23.2,70
1511  2.53  -0.5  -1.2 -78 -12    9(0)-0[-6.5][-2.6][5.3]1.4  0.4%:0%-2045RBLong3(-4)25(11)-47  -63  12(1)RB11.9OpenLong   [0](0)64 0 -4,50
 
1611  2.5  -0.5  -1.4 -81 -12    9(0)-0[-7.5][-5.5][1.3]-3.3  1.6%:0%-20-30DPShort7(-10)14(6)-75  -72  11(0)DP0SmallShort   [-2](-2)23 0 -16,41
1711  2.5  -0.5  -1.4 -82 -12    9(0)-0[-6.5][-7.1][17.3]8.1  1.6%:0%-2035RBLong17(-12)8(3)-75  -75  11(-1)RU0OpenLong   [-2](-2)-22 40 -16,38
1811  2.5  -0.5  -1.5 -82 -12    9(0)-0[-7.5][-8.3][9.7]1.6  1.6%:0%-2045RBLong29(-9)5(3)-74  -74  12(-1)RB4OpenLong   [-4](-4)40 -40 -16,39
1910  2.49  -0.6  -1.4 -84 -12    9(0)-3[-7.5][-7][6]-0.5  2%:0%-80-5RBShort38(-10)2(-12)-91  -80  13(-2)UD-4OpenLong   [-4](-2)0-6 203 -24.1,33
2010  2.51  -0.5  -1.3 -85 -12    9(0)-3[-7.5][-6.5][-12.7]-14.3  1.2%:0%-80-60SDTShort48(-9)14(-22)-71  -80  15(-4)DP0SmallShort   [-3](-2)-4-10 -40 -15.9,33
 
2110  2.48  -0.6  -1.6 -85 -12    9(0)-3[-7.5][-6.4][-10.3]-12.4  2.4%:0%-80-60SDTShort57(-9)36(-15)-94  -75  19(-2)SDT-12.1HoldShort   [-3](-3)-10-6 -40 -28.2,38
2210  2.49  -0.6  -1.5 -83 -12    9(0)-3[-6.5][-7.5][-0.7]-5.6  2%:0%-80-40SDTShort66(-10)51(12)-83  -62  21(0)SDT-12HoldShort   [-3](-2)-85 0 -24.1,51
2310  2.53  -0.5  -1.3 -82 -12    9(0)-3[-7.4][-7.9][-1.3]-6.4  0.4%:0%-80-30SDTShort76(-7)39(22)-56  -50  21(1)DP7.9SmallShort   [-1](-4)47 -40 -11.9,63
2410  2.53  -0.5  -1.3 -83 -12    9(0)-2[-6.5][-7.9][-22.3]-22  0.4%:0%-70-30SDTShort83(-8)17(2)-57  -56  20(0)DP4SmallShort   [-3](-6)141 0 -11.9,57
259  2.53  -0.5  -1.4 -87 -12    9(0)-8[-6.5][-7.5][-37.7]-33.3  0.4%:0%-100-90SDTShort91(-4)15(-30)-57  -77  20(-4)DP0SmallShort?   [-3](-4)-7-53 0 -11.9,36
 
269  2.51  -0.5  -1.5 -86 -12    9(0)-9[-6.5][-5.9][-35]-30.5  1.2%:0%-100-90SDTShort95(-3)45(-33)-71  -71  24(-3)SDT-8HoldShort?   [-1](-4)-11-54 -235 -19.9,42
279  2.46  -0.6  -1.8 -84 -12    9(0)-9[-6.5][-4.7][-7.3]-9.1  3.3%:0%-100-80SDTShort98(-2)78(-17)-115  -60  27(-2)SDT-32.5HoldShort?   [-1](-3)-19-28 -78 -40.7,53
2815  2.57  -0.4  -1.3 -80 -12    9(0)-2[-7.3][-2.6][4]0.2  0%:0%-80-25SDTShort100(0)95(-3)-12  83  29(0)RB3.9OpenLong?   [0](0)0-2 0 3.9,70
2915  2.57  -0.4  -1.3 -80 -12    9(0)-2[-6.4][-2.1][4.3]0.9  0%:0%-80-5SDTShort100(0)98(0)-12  90  29(0)RB3.9OpenLong?   [0](0)242 39 3.9,77
3015  2.56  -0.4  -1.3 -81 -12    9(0)-2[-6.4][-2.2][0.7]-1.9  0%:0%-80-45DTShort100(0)98(-1)-21  23  29(1)CR0OpenShort?   [1](0)-21 0 0,73
 
3115  2.57  -0.4  -1.3 -81 -12    9(0)-2[-6.4][-2.3][2]-0.9  0%:0%-80-55DTShort100(0)99(4)-13  90  28(2)BT3.9OpenLong?   [1](0)026 0 3.9,77
3215  2.56  -0.4  -1.4 -82 -12    9(0)-2[-6.4][-3.1][4.7]0.7  0%:0%-705DTShort100(0)95(1)-33  -36  26(1)RB0OpenLong?   [1](0)22 0 -3.9,77
3315  2.57  -0.4  -1.3 -84 -12    9(0)-2[-7.3][-3.4][3.7]-0.4  0%:0%-70-35DTShort100(4)94(-1)-25  20  25(2)BT3.9OpenLong?   [1](0)220 0 0,70
3414  2.57  -0.4  -1.4 -8615R -12    9(0)-1[-6.4][-4][3.3]-0.8  0%:0%-60-35DTShort96(12)95(-4)-27  13  23(1)BT3.9OpenLong   [0](1)-221 39 0,63
3514  2.55  -0.4  -1.5 -86 -12    9(0)-1[-7.3][-3.8][1]-2.6  0%:0%-60-60DTShort84(21)99(-1)-55  -43  22(2)DT-3.9HoldShort   [0](1)-25 0 -11.8,70
 
3614  2.56  -0.4  -1.5 -86 -12    9(0)-1[-7.3][-3.9][2]-1.9  0%:0%-60-25DTShort63(17)100(0)-48  -41  20(3)BT0OpenLong   [0](3)28 0 -7.8,72
3714  2.58  -0.3  -1.4 -86 -12    9(0)-1[-8.2][-4.9][2.7]-2.1  0%:0%-60-50DTShort46(12)100(0)-42  -49  17(4)BT7.8CloseShort   [0](3)210 0 -3.9,64
3814  2.56  -0.4  -1.5 -86 -12    9(0)-1[-8.2][-6.3][3.7]-2  0%:0%-60-60SDTShort34(9)100(0)-72  -57  13(4)DP3.9SmallShort   [0](1)214 0 -15.6,56
3914  2.55  -0.4  -1.5 -87 -12    9(0)-1[-8.2][-8.1][3.7]-2.9  0%:0%-60-30SDTShort25(8)100(33)-94  -65  9(4)DP0SmallShort   [-1](0)416 0 -23.5,48
4013  2.57  -0.4  -1.4 -88 -12    9(0)-4[-9.1][-9.3][-2]-8  0%:0%-100-60SDTShort17(4)67(34)-80  -80  5(3)DP11.7SmallShort   [-1](-3)611 0 -15.6,33
 
4113  2.55  -0.4  -1.5 -89 -12    9(0)-4[-9.9][-9.6][-4.7]-10.3  0%:0%-100-60SDTShort13(0)33(26)-110  -100  2(1)BT3.9CloseShort   [-3](-3)24 0 -27.5,13
4213  2.53  -0.5  -1.6 -90 -12    9(0)-4[-11.7][-9.5][-9.7]-14  0.4%:0%-100-90SDTShort13(4)7(-13)-138  -113  1(0)SDT-4HoldShort   [-3](-3)-4-1 -39 -39.5,0
4313  2.54  -0.4  -1.6 -90D10S -12    9(0)-4[-11.6][-9.3][-7]-11.9  0%:0%-100-95SDTShort9(5)20(-30)-138  -113  1(0)SDT-3.9HoldShort   [-3](-1)-4-3 0 -39.4,0
4413  2.54  -0.4  -1.6 -90D10S -12    9(0)-4[-12.5][-10.6][7.7]-1.2  0%:0%-100-85SDTShort4(4)50(-11)-146  -111  1(-1)CR-7.9OpenShort   [-3](-1)-4-2 -39 -43.3,2
4513  2.55  -0.4  -1.6 -90 -12    9(0)-4[-12.5][-11.2][11.7]1.8  0%:0%-100-55SDTShort0(0)61(-13)-145  -109  2(0)BT-3.9CloseShort   [-3](-1)-6-2 0 -43.1,4
 
4612  2.56  -0.4  -1.6 -89 -12    9(0)-5[-13.3][-13][11.7]1.8  0%:0%-100-25SDTShort0(0)74(27)-145  -104  2(0)BT0CloseShort   [-6](-3)22 158 -43,9
4712  2.56  -0.4  -1.6 -90 -12    9(0)-5[-13.2][-13.7][-10]-14.5  0%:0%-100-95SDTShort0(0)47(15)-154  -106  2(0)SDT0HoldShort   [-6](-3)-21 0 -46.9,7
4812  2.58  -0.3  -1.5 -90 -12    9(0)-5[-12.3][-14.6][-10.3]-14.7  0%:0%-100-70SDTShort0(0)32(25)-144  -103  2(1)BT3.9CloseShort   [-7](-4)63 -39 -42.6,10
4912  2.55  -0.4  -1.7 -92 -12    9(0)-5[-12.3][-15.3][-33.3]-32  10.6%:0%-100-90SDTShort0(0)7(3)-173  -110  1(1)SDT-7.8HoldShort   [-7](-4)-61 -78 -54.9,3
5012  2.57  -0.4  -1.6 -91 -12    9(0)-5[-12.3][-15.9][-30]-29.5  9.7%:0%-100-60SDTShort0(0)4(2)-164  -109  0(0)SDT-3.9HoldShort   [-6](-6)-41 5 -50.6,4
 
5112  2.55  -0.4  -1.7 -90 -12    9(0)-5[-12.3][-16.9][-34]-32.5  10.6%:0%-100-90SDTShort0(0)2(1)-191  -112  0(0)SDT-11.8HoldShort   [-7](-9)-80 -271 -62.7,1
5211  2.58  -0.3  -1.6 -89 -12    9(0)-8[-11.4][-17.1][-17.7]-20.3  9.3%:0%-100-60SDTShort0(0)1(0)-172  -112  0(-1)SDT-7.8HoldShort   [-7](-9)-60 -39 -54.3,1
5311  2.59  -0.3  -1.5 -87 -12    9(0)-8[-9.6][-15.4][-19.3]-21.4  8.9%:0%-100-60SDTShort0(-6)1(1)-162  -112  1(-1)SDT-3.9HoldShort   [-7](-10)-6-0 -38 -50.2,1
5411  2.59  -0.3  -1.5 -85 -12    9(0)-8[-9.6][-13.9][-21]-22.7  8.9%:0%-100-90SDTShort6(-5)0(0)-170  -113  2(-1)SDT-11.6HoldShort   [-8](-8)-8-2 -76 -54.1,0
5511  2.61  -0.3  -1.4 -84 -12    9(0)-8[-8.7][-11.8][-18]-20.2  8.1%:0%-100-90SDTShort11(-17)0(0)-151  -113  3(-1)SDT-11.5HoldShort   [-6](-6)-13-3 -38 -46,0
 
5611  2.62  -0.3  -1.3 -77 -12    9(0)-8[-8.6][-10.5][-15]-18  7.6%:0%-100-90SDTShort28(-17)0(0)-149  -111  4(-2)SDT-15.3HoldShort   [-6](-4)-13-2 -38 -45.8,2
5711  2.63  -0.2  -1.3 -69 -12    9(0)-8[-7.8][-9.8][-12.3]-15.7  7.2%:0%-100-80SDTShort45(-22)0(-1)-138  -107  6(-1)SDT-15.2HoldShort   [-6](-6)-9-2 -38 -41.8,6
5810  2.68  -0.1  -0.9 -63 -12    9(0)-5[-6.9][-9.7][-9.7]-13.5  5.2%:0%-100-60DTShort67(-11)1(0)-93  -105  7(-1)DT0HoldShort   [-3](-4)0-1 -38 -22.4,8
5910  2.69  -0.1  -0.8 -63 -12    9(0)-5[-6.9][-10][-9.7]-13.7  4.8%:0%-100-70DTShort78(-11)1(-10)-92  -104  8(-2)DP3.7SmallShort   [-4](-7)-2-7 -37 -22.3,9
6010  2.68  -0.1  -0.9 -62 -12    9(0)-5[-6.9][-8.5][-28]-26.6  5.2%:0%-100-50DTShort89(-5)11(-22)-99  -100  10(-3)BT-3.7CloseShort   [-4](-8)2-12 -37 -26.1,13
 
6110  2.68  -0.1  -0.9 -62 -12    9(0)-5[-7.7][-7.4][-28.7]-26.8  5.2%:0%-100-80DTShort94(-6)33(-25)-96  -101  13(-3)DT-11.2HoldShort   [-3](-5)-12-12 0 -26.1,12
6210  2.7  -0.1  -0.7 -55 -12    9(0)-5[-7.7][-5.7][-27.3]-24.9  4.1%:0%-100-90DTShort100(8)58(-19)-76  -84  16(-2)DT-3.7HoldShort   [-3](-4)-12-51 -219 -18.5,29
6310  2.67  -0.1  -0.9 -48 -12    9(0)-5[-7.7][-4.7][-4]-6.9  5.2%:0%-100-40DTShort92(17)77(-1)-108  -64  18(0)DT-22.5HoldShort   [-3](-4)-11 -36 -33.7,49
649  2.75  0  -0.4 -43 -12    9(0)-1[-8.5][-3.1][-6.7]-8.3  2.2%:-0.7%-90-50DTShort75(26)78(-5)-40  -64  18(0)DP0SmallShort?   [0](-0)-5-45 0 -3.6,49
659  2.77  0.1  -0.2 -40 -12    9(0)-1[-8.5][-1.8][0.3]-2.4  1.1%:-1.4%-90-60DTShort49(21)83(5)-24  69  18(1)RD7.2OpenShort?   [0](-0)246 0 3.6,56
 
669  2.68  -0.1  -0.7 -40 -12    9(0)-1[-8.5][-1.9][0]-2.7  4.5%:0%-90-40DTShort28(13)78(9)-100  -67  17(2)DT-22.4HoldShort?   [0](-3)-125 -36 -29.9,46
6715  2.78  0.1  -0.1 -36 -12    9(0)-1[-7.6][-2.1][5.7]1.7  0.7%:-1.8%-8015DPShort15(6)69(14)-19  71  15(3)RB7.2OpenLong?   [1](1)451 36 7.2,58
6815  2.76  0.1  -0.2 -37 -12    9(0)-1[-7.6][-3.1][0.7]-2.5  1.5%:-1.1%-80-60DTShort9(2)55(6)-46  -68  12(1)RB3.6OpenLong?   [0](-1)44 0 -3.6,45
6915  2.75  0  -0.3 -38 -12    9(0)-1[-8.4][-2.7][-3.3]-5.5  1.8%:-0.7%-80-50DTShort7(2)49(-17)-55  -83  11(-2)DP0SmallShort?   [0](0)0-11 0 -7.3,30
7015  2.76  0.1  -0.2 -37 -12    9(0)-1[-8.4][-2.7][-1.7]-4.3  1.5%:-1.1%-90-60DTShort5(1)66(-18)-45  -83  13(-2)DP0SmallShort?   [0](1)0-7 0 -3.6,30
 
7115  2.74  0  -0.3 -33 -12    9(0)-1[-8.4][-3.6][-4.3]-6.7  1.8%:-0.4%-90-90DTShort4(2)84(-16)-60  -80  15(0)DT-3.6HoldShort?   [0](1)-9-46 0 -10.9,33
7215  2.75  0  -0.2 -26 -12    9(0)-1[-7.5][-4.8][5]-0.2  1.5%:-0.7%-90-45DTShort2(0)100(16)-51  -49  15(4)RB-3.6OpenLong?   [-1](3)417 0 -7.3,64
7314  2.76  0.1  -0.2 -22 -12    9(0)-3[-7.5][-7.1][0.3]-4.8  1.1%:-1.1%-90-60DTShort2(1)84(14)-55  -61  11(3)N/A3.6N/A   [-1](1)012 -36 -7.2,52
7414  2.79  0.1  0 -22 -12    9(0)-3[-6.7][-8.1][4]-2.4  0%:-2.2%-90-90CRShort1(0)70(27)-34  57  8(3)RB14.3OpenLong   [-1](0)955 36 3.6,44
7514  2.73  0  -0.3 -25D20R -12    9(0)-3[-5][-9.6][-2.3]-7.5  2.2%:0%-90-70DTShort1(0)43(13)-86  -99  5(1)DT-3.7HoldShort   [-3](-3)-24 -36 -18.3,14
 
7614  2.76  0.1  -0.2 -25 -12    9(0)-3[-3.3][-9.4][-3]-7.6  1.1%:-1.1%-80-60DTShort1(0)30(20)-71  -97  4(2)DP7.2SmallShort   [-1](-3)45 0 -10.9,16
7714  2.74  0  -0.3 -24 -12    9(0)-3[-2.5][-9.1][-6]-9.6  1.8%:-0.4%-80-50DTShort1(-1)10(-2)-89  -108  2(-1)BT0CloseShort   [-3](-4)0-1 0 -18.2,5
7814  2.74  0  -0.3 -22 -12    9(0)-3[-1.7][-8.2][-10.3]-12.2  1.8%:-0.4%-60-70DTShort2(0)12(-11)-96  -110  3(-1)DR-3.6OpenShort   [-3](-3)-4-3 -36 -21.9,3
7913  2.74  0  -0.3 -19 -12    9(0)-2[-0.8][-6.9][-7.3]-9.1  1.8%:-0.4%-70-70DTShort2(-1)23(-24)-95  -113  4(-2)DT-7.3HoldShort   [-1](-1)-7-7 0 -21.9,0
8013  2.74  0  -0.3 -17 -12    9(0)-2[0][-6.4][-4.7]-6.7  1.8%:-0.4%-50-70DTShort3(0)47(-13)-101  -105  6(-1)DR-7.3OpenShort   [-1](-3)-5-3 -36 -25.5,8
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA