Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2022



CGC Trading Signals: Intraday Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $2.2450      One month high (close): $3.7900



Intraday History

Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0.1)   Mon. Jul 25, 2022($0.1)   Fri. Jul 22, 2022($0.1)   Thu. Jul 21, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.77%   Daily EMA5 Trend:  -75%  Daily EMA 20 BBV: -0.5

     Mon. Jul. 25, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  2.53  -0.5  -1.2 -78 -12    9(0)-0[-6.5][-2.6][5.3]1.4  0.4%:0%-2045RBLong100(0)25(11)-34  -63  25(2)RB11.9OpenLong   [0](0)64 0 -4,50

Daily Trend: %
Up Forces: 2.54(daily_ema_10 0.4%)  
Down Forces:
Support Levels:
Resistance Levels: 2.54(tm_sma_20 0.4%)   2.59(weak_hourly_sma_10 2.37%)   2.73(daily_ema_20 7.91%)   2.73(weak_hourly_sma_20 7.91%)  

Weekly Trend: -0.76%   Daily Stochastic: 48   Hourly Stochastic:   5     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.5
 
211  2.5  -0.5  -1.4 -81 -12    9(0)-0[-7.5][-5.5][1.3]-3.3  1.6%:0%-20-30DPShort100(3)14(6)-63  -72  23(2)UD0OpenLong   [-2](-2)23 0 -16,41
311  2.5  -0.5  -1.4 -82 -12    9(0)-0[-6.5][-7.1][17.3]8.1  1.6%:0%-2035RBLong97(0)8(3)-65  -75  21(1)RU0OpenLong   [-2](-2)-22 40 -16,38
411  2.5  -0.5  -1.5 -82 -12    9(0)-0[-7.5][-8.3][9.7]1.6  1.6%:0%-2045RBLong97(2)5(3)-66  -74  20(0)RB4OpenLong   [-4](-4)40 -40 -16,39
510  2.49  -0.6  -1.4 -84 -12    9(0)-3[-7.5][-7][6]-0.5  2%:0%-80-5RBShort95(2)2(-12)-84  -80  20(-1)UD-4OpenLong   [-4](-2)0-6 203 -24.1,33
 
610  2.51  -0.5  -1.3 -85 -12    9(0)-3[-7.5][-6.5][-12.7]-14.3  1.2%:0%-80-60SDTShort93(5)14(-22)-65  -80  21(-2)DP0SmallShort   [-3](-2)-4-10 -40 -15.9,33
710  2.48  -0.6  -1.6 -85 -12    9(0)-3[-7.5][-6.4][-10.3]-12.4  2.4%:0%-80-60SDTShort88(2)36(-15)-90  -75  23(-1)SDT-12.1HoldShort   [-3](-3)-10-6 -40 -28.2,38
810  2.49  -0.6  -1.5 -83 -12    9(0)-3[-6.5][-7.5][-0.7]-5.6  2%:0%-80-40SDTShort86(0)51(12)-80  -62  24(1)SDT-12HoldShort   [-3](-2)-85 0 -24.1,51
910  2.53  -0.5  -1.3 -82 -12    9(0)-3[-7.4][-7.9][-1.3]-6.4  0.4%:0%-80-30SDTShort86(0)39(22)-54  -50  23(2)DP7.9SmallShort   [-1](-4)47 -40 -11.9,63
1010  2.53  -0.5  -1.3 -83 -12    9(0)-2[-6.5][-7.9][-22.3]-22  0.4%:0%-70-30SDTShort86(-2)17(2)-56  -56  21(0)DP4SmallShort   [-3](-6)141 0 -11.9,57
 
119  2.53  -0.5  -1.4 -87 -12    9(0)-8[-6.5][-7.5][-37.7]-33.3  0.4%:0%-100-90SDTShort88(-5)15(-30)-56  -77  21(-3)DP0SmallShort?   [-3](-4)-7-53 0 -11.9,36
129  2.51  -0.5  -1.5 -86 -12    9(0)-9[-6.5][-5.9][-35]-30.5  1.2%:0%-100-80SDTShort93(-5)45(-33)-71  -71  24(-4)SDT-8HoldShort?   [-1](-4)-11-54 -235 -19.9,42
139  2.46  -0.6  -1.8 -84 -12    9(0)-9[-6.5][-4.7][-7.3]-9.1  3.3%:0%-100-80SDTShort98(-2)78(-17)-114  -60  28(-1)SDT-32.5HoldShort?   [-1](-3)-19-28 -78 -40.7,53
1415  2.57  -0.4  -1.3 -80 -12    9(0)-2[-7.3][-2.6][4]0.2  0%:0%-80-25SDTShort100(0)95(-3)-12  83  29(0)RB3.9OpenLong?   [0](0)0-2 0 3.9,70
1515  2.57  -0.4  -1.3 -80 -12    9(0)-2[-6.4][-2.1][4.3]0.9  0%:0%-80-5SDTShort100(0)98(0)-12  90  29(1)RB3.9OpenLong?   [0](0)242 39 3.9,77
 
1615  2.56  -0.4  -1.3 -81 -12    9(0)-2[-6.4][-2.2][0.7]-1.9  0%:0%-80-45DTShort100(0)98(-1)-22  23  28(2)CR0OpenShort?   [1](0)-21 0 0,73
1715  2.57  -0.4  -1.3 -81 -12    9(0)-2[-6.4][-2.3][2]-0.9  0%:0%-80-55DTShort100(0)99(4)-15  90  26(2)BT3.9OpenLong?   [1](0)026 0 3.9,77
1815  2.56  -0.4  -1.4 -82 -12    9(0)-2[-6.4][-3.1][4.7]0.7  0%:0%-705DTShort100(0)95(1)-35  -36  24(2)RB0OpenLong?   [1](0)22 0 -3.9,77
1915  2.57  -0.4  -1.3 -84 -12    9(0)-2[-7.3][-3.4][3.7]-0.4  0%:0%-70-35DTShort100(0)94(-1)-28  20  22(1)BT3.9OpenLong?   [1](0)220 0 0,70
2014  2.57  -0.4  -1.4 -8615R -12    9(0)-1[-6.4][-4][3.3]-0.8  0%:0%-60-35DTShort100(11)95(-4)-29  13  21(1)BT3.9OpenLong   [0](1)-221 39 0,63
 
2114  2.55  -0.4  -1.5 -86 -12    9(0)-1[-7.3][-3.8][1]-2.6  0%:0%-60-60DTShort89(0)99(-1)-57  -43  20(1)DT-3.9HoldShort   [0](1)-25 0 -11.8,70
2214  2.56  -0.4  -1.5 -86 -12    9(0)-1[-7.3][-3.9][2]-1.9  0%:0%-60-25DTShort89(0)100(0)-49  -41  19(2)BT0CloseShort   [0](3)28 0 -7.8,72
2314  2.58  -0.3  -1.4 -86 -12    9(0)-1[-8.2][-4.9][2.7]-2.1  0%:0%-60-50DTShort89(-11)100(0)-42  -49  17(3)BT7.8CloseShort   [0](3)210 0 -3.9,64
2414  2.56  -0.4  -1.5 -86 -12    9(0)-1[-8.2][-6.3][3.7]-2  0%:0%-60-60SDTShort100(0)100(0)-71  -57  14(3)DP3.9SmallShort   [0](1)214 0 -15.6,56
2514  2.55  -0.4  -1.5 -87 -12    9(0)-1[-8.2][-8.1][3.7]-2.9  0%:0%-60-30SDTShort100(0)100(33)-92  -65  11(4)DP0SmallShort   [-1](0)416 0 -23.5,48
 
2613  2.57  -0.4  -1.4 -88 -12    9(0)-4[-9.1][-9.3][-2]-8  0%:0%-100-70SDTShort100(0)67(34)-78  -80  7(3)DP11.7SmallShort   [-1](-3)611 0 -15.6,33
2713  2.55  -0.4  -1.5 -89 -12    9(0)-4[-9.9][-9.6][-4.7]-10.3  0%:0%-100-70SDTShort100(0)33(26)-108  -100  4(1)BT3.9CloseShort   [-3](-3)24 0 -27.5,13
2813  2.53  -0.5  -1.6 -90 -12    9(0)-4[-11.7][-9.5][-9.7]-14  0.4%:0%-100-95SDTShort100(8)7(-13)-136  -113  3(0)SDT-4HoldShort   [-3](-3)-4-1 -39 -39.5,0
2913  2.54  -0.4  -1.6 -90D10S -12    9(0)-4[-11.6][-9.3][-7]-11.9  0%:0%-100-95SDTShort92(17)20(-30)-136  -113  3(-1)SDT-3.9HoldShort   [-3](-1)-4-3 0 -39.4,0
3013  2.54  -0.4  -1.6 -90D10S -12    9(0)-4[-12.5][-10.6][7.7]-1.2  0%:0%-100-85SDTShort75(17)50(-11)-143  -111  4(1)BT-7.9CloseShort   [-3](-1)-4-2 -39 -43.3,2
 
3113  2.55  -0.4  -1.6 -90 -12    9(0)-4[-12.5][-11.2][11.7]1.8  0%:0%-100-55SDTShort58(16)61(-13)-144  -109  3(0)BT-3.9CloseShort   [-3](-1)-6-2 0 -43.1,4
3212  2.56  -0.4  -1.6 -89 -12    9(0)-5[-13.3][-13][11.7]1.8  0%:0%-100-25SDTShort42(9)74(27)-144  -104  3(0)BT0CloseShort   [-6](-3)22 158 -43,9
3312  2.56  -0.4  -1.6 -90 -12    9(0)-5[-13.2][-13.7][-10]-14.5  0%:0%-100-95SDTShort33(8)47(15)-153  -106  3(1)SDT0HoldShort   [-6](-3)-21 0 -46.9,7
3412  2.58  -0.3  -1.5 -90 -12    9(0)-5[-12.3][-14.6][-10.3]-14.7  0%:0%-100-70SDTShort25(-8)32(25)-144  -103  2(0)BT3.9CloseShort   [-7](-4)63 -39 -42.6,10
3512  2.55  -0.4  -1.7 -92 -12    9(0)-5[-12.3][-15.3][-33.3]-32  10.6%:0%-100-90SDTShort33(-9)7(3)-172  -110  2(0)SDT-7.8HoldShort   [-7](-4)-61 -78 -54.9,3
 
3612  2.57  -0.4  -1.6 -91 -12    9(0)-5[-12.3][-15.9][-30]-29.5  9.7%:0%-100-60SDTShort42(-8)4(2)-162  -109  2(0)SDT-3.9HoldShort   [-6](-6)-41 5 -50.6,4
3712  2.55  -0.4  -1.7 -90 -12    9(0)-5[-12.3][-16.9][-34]-32.5  10.6%:0%-100-90SDTShort50(0)2(1)-189  -112  2(0)SDT-11.8HoldShort   [-7](-9)-80 -271 -62.7,1
3811  2.58  -0.3  -1.6 -89 -12    9(0)-8[-11.4][-17.1][-17.7]-20.3  9.3%:0%-100-60SDTShort50(0)1(0)-170  -112  2(0)SDT-7.8HoldShort   [-7](-9)-60 -39 -54.3,1
3911  2.59  -0.3  -1.5 -87 -12    9(0)-8[-9.6][-15.4][-19.3]-21.4  8.9%:0%-100-60SDTShort50(0)1(1)-161  -112  2(0)SDT-3.9HoldShort   [-7](-10)-6-0 -38 -50.2,1
4011  2.59  -0.3  -1.5 -85 -12    9(0)-8[-9.6][-13.9][-21]-22.7  8.9%:0%-100-90SDTShort50(0)0(0)-170  -113  2(0)SDT-11.6HoldShort   [-8](-8)-8-2 -76 -54.1,0
 
4111  2.61  -0.3  -1.4 -84 -12    9(0)-8[-8.7][-11.8][-18]-20.2  8.1%:0%-100-90SDTShort50(3)0(0)-152  -113  2(-1)SDT-11.5HoldShort   [-6](-6)-13-3 -38 -46,0
4211  2.62  -0.3  -1.3 -77 -12    9(0)-8[-8.6][-10.5][-15]-18  7.6%:0%-100-90SDTShort47(4)0(0)-150  -111  3(-1)SDT-15.3HoldShort   [-6](-4)-13-2 -38 -45.8,2
4311  2.63  -0.2  -1.3 -69 -12    9(0)-8[-7.8][-9.8][-12.3]-15.7  7.2%:0%-100-80SDTShort43(5)0(-1)-140  -107  4(0)SDT-15.2HoldShort   [-6](-6)-9-2 -38 -41.8,6
4410  2.68  -0.1  -0.9 -63 -12    9(0)-5[-6.9][-9.7][-9.7]-13.5  5.2%:0%-100-60DTShort38(-3)1(0)-96  -105  4(-1)DT0HoldShort   [-3](-4)0-1 -38 -22.4,8
4510  2.69  -0.1  -0.8 -63 -12    9(0)-5[-6.9][-10][-9.7]-13.7  4.8%:0%-100-70DTShort41(-3)1(-10)-95  -104  5(-2)DP3.7SmallShort   [-4](-7)-2-7 -37 -22.3,9
 
4610  2.68  -0.1  -0.9 -62 -12    9(0)-5[-6.9][-8.5][-28]-26.6  5.2%:0%-100-50DTShort44(-6)11(-22)-102  -100  7(-3)BT-3.7CloseShort   [-4](-8)2-12 -37 -26.1,13
4710  2.68  -0.1  -0.9 -62 -12    9(0)-5[-7.7][-7.4][-28.7]-26.8  5.2%:0%-100-80DTShort50(3)33(-25)-99  -101  10(-3)DT-11.2HoldShort   [-3](-5)-12-12 0 -26.1,12
4810  2.7  -0.1  -0.7 -55 -12    9(0)-5[-7.7][-5.7][-27.3]-24.9  4.1%:0%-100-80DTShort47(6)58(-19)-79  -84  13(-3)DT-3.7HoldShort   [-3](-4)-12-51 -219 -18.5,29
4910  2.67  -0.1  -0.9 -48 -12    9(0)-5[-7.7][-4.7][-4]-6.9  5.2%:0%-100-40DTShort41(9)77(-1)-110  -64  16(0)DT-22.5HoldShort   [-3](-4)-11 -36 -33.7,49
509  2.75  0  -0.4 -43 -12    9(0)-1[-8.5][-3.1][-6.7]-8.3  2.2%:-0.7%-90-50DTShort32(9)78(-5)-42  -64  16(0)DP0SmallShort?   [0](-0)-5-45 0 -3.6,49
 
519  2.77  0.1  -0.2 -40 -12    9(0)-1[-8.5][-1.8][0.3]-2.4  1.1%:-1.4%-90-60DTShort23(8)83(5)-26  69  16(1)RD7.2OpenShort?   [0](-0)246 0 3.6,56
529  2.68  -0.1  -0.7 -40 -12    9(0)-1[-8.5][-1.9][0]-2.7  4.5%:0%-90-40DTShort15(5)78(9)-102  -67  15(2)DT-22.4HoldShort?   [0](-3)-125 -36 -29.9,46
5315  2.78  0.1  -0.1 -36 -12    9(0)-1[-7.6][-2.1][5.7]1.7  0.7%:-1.8%-8015DPShort10(3)69(14)-21  71  13(3)RB7.2OpenLong?   [1](1)451 36 7.2,58
5415  2.76  0.1  -0.2 -37 -12    9(0)-1[-7.6][-3.1][0.7]-2.5  1.5%:-1.1%-80-60DTShort7(3)55(6)-48  -68  10(1)RB3.6OpenLong?   [0](-1)44 0 -3.6,45
5515  2.75  0  -0.3 -38 -12    9(0)-1[-8.4][-2.7][-3.3]-5.5  1.8%:-0.7%-80-50DTShort4(2)49(-17)-57  -83  9(-2)DP0SmallShort?   [0](0)0-11 0 -7.3,30
 
5615  2.76  0.1  -0.2 -37 -12    9(0)-1[-8.4][-2.7][-1.7]-4.3  1.5%:-1.1%-90-60DTShort2(1)66(-18)-47  -83  11(-2)DP0SmallShort?   [0](1)0-7 0 -3.6,30
5715  2.74  0  -0.3 -33 -12    9(0)-1[-8.4][-3.6][-4.3]-6.7  1.8%:-0.4%-90-90DTShort1(1)84(-16)-62  -80  13(0)DT-3.6HoldShort?   [0](1)-9-46 0 -10.9,33
5815  2.75  0  -0.2 -26 -12    9(0)-1[-7.5][-4.8][5]-0.2  1.5%:-0.7%-90-45DTShort0(0)100(16)-53  -49  13(4)RB-3.6OpenLong?   [-1](3)417 0 -7.3,64
5914  2.76  0.1  -0.2 -22 -12    9(0)-3[-7.5][-7.1][0.3]-4.8  1.1%:-1.1%-90-60DTShort0(0)84(14)-57  -61  9(3)N/A3.6N/A   [-1](1)012 -36 -7.2,52
6014  2.79  0.1  0 -22 -12    9(0)-3[-6.7][-8.1][4]-2.4  0%:-2.2%-90-90CRShort0(0)70(27)-36  57  6(3)RB14.3OpenLong   [-1](0)955 36 3.6,44
 
6114  2.73  0  -0.3 -25D20R -12    9(0)-3[-5][-9.6][-2.3]-7.5  2.2%:0%-90-70DTShort0(0)43(13)-88  -99  3(1)DT-3.7HoldShort   [-3](-3)-24 -36 -18.3,14
6214  2.76  0.1  -0.2 -25 -12    9(0)-3[-3.3][-9.4][-3]-7.6  1.1%:-1.1%-80-60DTShort0(0)30(20)-73  -97  2(1)DP7.2SmallShort   [-1](-3)45 0 -10.9,16
6314  2.74  0  -0.3 -24 -12    9(0)-3[-2.5][-9.1][-6]-9.6  1.8%:-0.4%-80-50DTShort0(0)10(-2)-90  -108  1(-1)BT0CloseShort   [-3](-4)0-1 0 -18.2,5
6414  2.74  0  -0.3 -22 -12    9(0)-3[-1.7][-8.2][-10.3]-12.2  1.8%:-0.4%-60-70DTShort0(0)12(-11)-97  -110  2(-1)DR-3.6OpenShort   [-3](-3)-4-3 -36 -21.9,3
6513  2.74  0  -0.3 -19 -12    9(0)-2[-0.8][-6.9][-7.3]-9.1  1.8%:-0.4%-70-70DTShort0(0)23(-24)-96  -113  3(-2)DT-7.3HoldShort   [-1](-1)-7-7 0 -21.9,0
 
6613  2.74  0  -0.3 -17 -12    9(0)-2[0][-6.4][-4.7]-6.7  1.8%:-0.4%-50-70DTShort0(0)47(-13)-102  -105  5(-1)DR-7.3OpenShort   [-1](-3)-5-3 -36 -25.5,8
6713  2.76  0.1  -0.2 -16 -12    9(0)-2[0.8][-5.7][-0.3]-2.9  1.1%:-1.1%-40-60DRShort0(0)60(-7)-93  -100  6(-1)BT-3.6SmallLong   [0](-1)-4-2 0 -21.7,13
6813  2.78  0.1  -0.1 -14 -12    9(0)-2[1.7][-5.2][0.7]-1.7  0.4%:-1.8%-40-60CRShort0(0)67(0)-84  -93  7(-1)DP3.6SmallShort   [-1](-3)20 0 -18,20
6913  2.77  0.1  -0.1 -12 -12    9(0)-2[2.5][-5.8][-4]-5.4  0.4%:-1.4%-30-60DRShort0(0)67(-8)-99  -95  8(-1)DP0SmallShort   [-1](-3)0-2 0 -25.3,18
7013  2.78  0.1  0 -11 -12    9(0)-2[3.3][-5.6][-5.3]-6.1  0%:-1.8%-30-60CRShort0(0)75(-11)-98  -95  9(-1)DP0SmallShort   [-1](0)0-3 0 -25.2,18
 
7112  2.77  0.1  -0.1 -9 -12    9(0)-0[4.2][-5.5][-9.3]-8.9  0.4%:-1.4%-20-90DRShort0(0)86(-9)-113  -93  10(-1)DR-3.6HoldShort   [-3](-1)-4-2 -36 -32.5,20
7212  2.77  0.1  -0.1 -7 -12    9(0)-0[5][-4.5][-5.3]-5.2  0.4%:-1.4%-10-70DRShort0(0)95(-4)-128  -89  11(0)DR-7.2HoldShort   [-1](1)-50 0 -39.7,24
7312  2.78  0.1  0 -5H20S -12    9(0)-0[4.2][-4.4][-2]-2.9  0%:-1.8%-20-65CRShort0(0)99(4)-128  -87  11(1)CR-3.6HoldShort   [-1](0)-45 -36 -39.6,26
7412  2.79  0.1  0.1 -3 -12    9(0)-1[4.2][-5.5][2.7]0.1  0%:-2.2%-20-35CRShort0(0)95(23)-129  -86  10(0)BT3.6OpenLong   [-1](-1)07 0 -39.4,27
7512  2.8  0.2  0.2 1 -12    9(2)-0[4.2][-7.1][3.7]0.1  0%:-2.5%-20-15CRShort0(0)72(32)-128  -89  10(1)BT3.6OpenLong   [-1](-1)77 0 -39.3,24
 
7612  2.8  0.2  0.2 2 -12    9(0)-0[4.2][-9.2][-4.3]-7  0%:-2.5%-20-90CRShort0(0)40(26)-135  -101  9(-3)DP7.1SmallShort   [-3](-4)21 0 -42.9,12
7711  2.79  0.1  0.1 4 -12    9(0)-1[3.3][-10.6][5.7]-0.1  5.7%:-2.2%-30-25UTShort0(0)14(6)-148  -106  12(-3)BT0CloseShort   [-5](-3)4-1 0 -50.2,7
7811  2.76  0.1  -0.1 3 -12    9(0)-1[2.5][-11.6][-0.7]-5  3.6%:-1.1%-30-60DRShort0(0)8(-4)-186  -111  15(-5)DT-10.9HoldShort   [-7](-3)-12-4 -36 -68.8,2
7911  2.79  0.1  0.1 7 -12    9(2)-1[2.5][-12.6][3]-2.3  5.4%:-2.2%-30-60CRShort0(0)12(-1)-164  -105  20(-4)UD-3.6OpenLong   [-8](-1)-5-1 144 -60.9,8
8011  2.77  0.1  0 9H20S -12    9(0)-1[2.5][-15.2][-5.3]-8.5  6.1%:-1.4%-30-60DRShort0(-10)13(1)-181  -104  24(-4)DR-14.4HoldShort   [-9](-1)-90 -36 -72.2,9
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA