Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2022



CGC Trading Signals: Intraday Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $2.2450      One month high (close): $3.7900



Intraday History

Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0.1)   Mon. Jul 25, 2022($0.1)   Fri. Jul 22, 2022($0.1)   Thu. Jul 21, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.77%   Daily EMA5 Trend:  -75%  Daily EMA 20 BBV: -0.5

     Mon. Jul. 25, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  2.57  -0.4  -1.3 -80 -12    9(0)-2[-6.4][-2.1][4.3]0.9  0%:0%-80-5SDTShort100(0)98(0)-17  90  24(1)RB3.9OpenLong?   [0](0)242 39 3.9,77

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2.54(weak_daily_ema_10 -1.17%)  
Resistance Levels: 2.65(weak_hourly_sma_10 3.11%)   2.73(daily_ema_20 6.23%)   2.8(weak_hourly_sma_20 8.95%)  

Weekly Trend: -0.76%   Daily Stochastic: 48   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.4
 
215  2.56  -0.4  -1.3 -81 -12    9(0)-2[-6.4][-2.2][0.7]-1.9  0%:0%-80-45DTShort100(10)98(-1)-27  23  23(0)CR0OpenShort?   [1](0)-21 0 0,73
315  2.57  -0.4  -1.3 -81 -12    9(0)-2[-6.4][-2.3][2]-0.9  0%:0%-80-55DTShort90(14)99(4)-18  90  23(2)BT3.9OpenLong?   [1](0)026 0 3.9,77
415  2.56  -0.4  -1.4 -82 -12    9(0)-2[-6.4][-3.1][4.7]0.7  0%:0%-705DTShort76(17)95(1)-38  -36  21(1)RB0OpenLong?   [1](0)22 0 -3.9,77
515  2.57  -0.4  -1.3 -84 -12    9(0)-2[-7.3][-3.4][3.7]-0.4  0%:0%-70-35DTShort59(11)94(-1)-30  20  20(0)BT3.9OpenLong?   [1](0)220 0 0,70
 
614  2.57  -0.4  -1.4 -8615R -12    9(0)-1[-6.4][-4][3.3]-0.8  0%:0%-60-35DTShort48(10)95(-4)-30  13  20(0)BT3.9OpenLong   [0](1)-221 39 0,63
714  2.55  -0.4  -1.5 -86 -12    9(0)-1[-7.3][-3.8][1]-2.6  0%:0%-60-60DTShort38(13)99(-1)-57  -43  20(2)DT-3.9HoldShort   [0](1)-25 0 -11.8,70
814  2.56  -0.4  -1.5 -86 -12    9(0)-1[-7.3][-3.9][2]-1.9  0%:0%-60-25DTShort25(8)100(0)-50  -41  18(3)BT0CloseShort   [0](3)28 0 -7.8,72
914  2.58  -0.3  -1.4 -86 -12    9(0)-1[-8.2][-4.9][2.7]-2.1  0%:0%-60-50DTShort17(8)100(0)-44  -49  15(3)DP7.8SmallShort   [0](3)210 0 -3.9,64
1014  2.56  -0.4  -1.5 -86 -12    9(0)-1[-8.2][-6.3][3.7]-2  0%:0%-60-60SDTShort9(5)100(0)-73  -57  12(4)DP3.9SmallShort   [0](1)214 0 -15.6,56
 
1114  2.55  -0.4  -1.5 -87 -12    9(0)-1[-8.2][-8.1][3.7]-2.9  0%:0%-60-30SDTShort4(4)100(33)-95  -65  8(4)DP0SmallShort   [-1](0)416 0 -23.5,48
1213  2.57  -0.4  -1.4 -88 -12    9(0)-4[-9.1][-9.3][-2]-8  0%:0%-100-60SDTShort0(0)67(34)-81  -80  4(3)DP11.7SmallShort   [-1](-3)611 0 -15.6,33
1313  2.55  -0.4  -1.5 -89 -12    9(0)-4[-9.9][-9.6][-4.7]-10.3  0%:0%-100-60SDTShort0(0)33(26)-111  -100  1(1)BT3.9CloseShort   [-3](-3)24 0 -27.5,13
1413  2.53  -0.5  -1.6 -90 -12    9(0)-4[-11.7][-9.5][-9.7]-14  0.4%:0%-100-90SDTShort0(0)7(-13)-139  -113  0(-1)SDT-4HoldShort   [-3](-3)-4-1 -39 -39.5,0
1513  2.54  -0.4  -1.6 -90D10S -12    9(0)-4[-11.6][-9.3][-7]-11.9  0%:0%-100-95SDTShort0(0)20(-30)-138  -113  1(0)SDT-3.9HoldShort   [-3](-1)-4-3 0 -39.4,0
 
1613  2.54  -0.4  -1.6 -90D10S -12    9(0)-4[-12.5][-10.6][7.7]-1.2  0%:0%-100-85SDTShort0(0)50(-11)-146  -111  1(-1)CR-7.9OpenShort   [-3](-1)-4-2 -39 -43.3,2
1713  2.55  -0.4  -1.6 -90 -12    9(0)-4[-12.5][-11.2][11.7]1.8  0%:0%-100-55SDTShort0(0)61(-13)-145  -109  2(0)BT-3.9CloseShort   [-3](-1)-6-2 0 -43.1,4
1812  2.56  -0.4  -1.6 -89 -12    9(0)-5[-13.3][-13][11.7]1.8  0%:0%-100-25SDTShort0(0)74(27)-145  -104  2(0)BT0CloseShort   [-6](-3)22 158 -43,9
1912  2.56  -0.4  -1.6 -90 -12    9(0)-5[-13.2][-13.7][-10]-14.5  0%:0%-100-95SDTShort0(0)47(15)-154  -106  2(0)SDT0HoldShort   [-6](-3)-21 0 -46.9,7
2012  2.58  -0.3  -1.5 -90 -12    9(0)-5[-12.3][-14.6][-10.3]-14.7  0%:0%-100-70SDTShort0(0)32(25)-144  -103  2(1)BT3.9CloseShort   [-7](-4)63 -39 -42.6,10
 
2112  2.55  -0.4  -1.7 -92 -12    9(0)-5[-12.3][-15.3][-33.3]-32  10.6%:0%-100-90SDTShort0(0)7(3)-173  -110  1(1)SDT-7.8HoldShort   [-7](-4)-61 -78 -54.9,3
2212  2.57  -0.4  -1.6 -91 -12    9(0)-5[-12.3][-15.9][-30]-29.5  9.7%:0%-100-60SDTShort0(0)4(2)-164  -109  0(0)SDT-3.9HoldShort   [-6](-6)-41 5 -50.6,4
2312  2.55  -0.4  -1.7 -90 -12    9(0)-5[-12.3][-16.9][-34]-32.5  10.6%:0%-100-90SDTShort0(0)2(1)-191  -112  0(-1)SDT-11.8HoldShort   [-7](-9)-80 -271 -62.7,1
2411  2.58  -0.3  -1.6 -89 -12    9(0)-8[-11.4][-17.1][-17.7]-20.3  9.3%:0%-100-60SDTShort0(-5)1(0)-171  -112  1(0)SDT-7.8HoldShort   [-7](-9)-60 -39 -54.3,1
2511  2.59  -0.3  -1.5 -87 -12    9(0)-8[-9.6][-15.4][-19.3]-21.4  8.9%:0%-100-60SDTShort5(-9)1(1)-162  -112  1(-1)SDT-3.9HoldShort   [-7](-10)-6-0 -38 -50.2,1
 
2611  2.59  -0.3  -1.5 -85 -12    9(0)-8[-9.6][-13.9][-21]-22.7  8.9%:0%-100-90SDTShort14(-15)0(0)-170  -113  2(-1)SDT-11.6HoldShort   [-8](-8)-8-2 -76 -54.1,0
2711  2.61  -0.3  -1.4 -84 -12    9(0)-8[-8.7][-11.8][-18]-20.2  8.1%:0%-100-90SDTShort29(-9)0(0)-151  -113  3(-1)SDT-11.5HoldShort   [-6](-6)-13-3 -38 -46,0
2811  2.62  -0.3  -1.3 -77 -12    9(0)-8[-8.6][-10.5][-15]-18  7.6%:0%-100-90SDTShort38(-10)0(0)-149  -111  4(-1)SDT-15.3HoldShort   [-6](-4)-13-2 -38 -45.8,2
2911  2.63  -0.2  -1.3 -69 -12    9(0)-8[-7.8][-9.8][-12.3]-15.7  7.2%:0%-100-80SDTShort48(-14)0(-1)-139  -107  5(-2)SDT-15.2HoldShort   [-6](-6)-9-2 -38 -41.8,6
3010  2.68  -0.1  -0.9 -63 -12    9(0)-5[-6.9][-9.7][-9.7]-13.5  5.2%:0%-100-60DTShort62(-14)1(0)-93  -105  7(-1)DT0HoldShort   [-3](-4)0-1 -38 -22.4,8
 
3110  2.69  -0.1  -0.8 -63 -12    9(0)-5[-6.9][-10][-9.7]-13.7  4.8%:0%-100-70DTShort76(-15)1(-10)-92  -104  8(-2)DP3.7SmallShort   [-4](-7)-2-7 -37 -22.3,9
3210  2.68  -0.1  -0.9 -62 -12    9(0)-5[-6.9][-8.5][-28]-26.6  5.2%:0%-100-50DTShort91(-4)11(-22)-99  -100  10(-3)BT-3.7CloseShort   [-4](-8)2-12 -37 -26.1,13
3310  2.68  -0.1  -0.9 -62 -12    9(0)-5[-7.7][-7.4][-28.7]-26.8  5.2%:0%-100-90DTShort95(-5)33(-25)-96  -101  13(-3)DT-11.2HoldShort   [-3](-5)-12-12 0 -26.1,12
3410  2.7  -0.1  -0.7 -55 -12    9(0)-5[-7.7][-5.7][-27.3]-24.9  4.1%:0%-100-90DTShort100(8)58(-19)-76  -84  16(-2)DT-3.7HoldShort   [-3](-4)-12-51 -219 -18.5,29
3510  2.67  -0.1  -0.9 -48 -12    9(0)-5[-7.7][-4.7][-4]-6.9  5.2%:0%-100-40DTShort92(20)77(-1)-108  -64  18(0)DT-22.5HoldShort   [-3](-4)-11 -36 -33.7,49
 
369  2.75  0  -0.4 -43 -12    9(0)-1[-8.5][-3.1][-6.7]-8.3  2.2%:-0.7%-90-50DTShort72(23)78(-5)-40  -64  18(0)DP0SmallShort?   [0](-0)-5-45 0 -3.6,49
379  2.77  0.1  -0.2 -40 -12    9(0)-1[-8.5][-1.8][0.3]-2.4  1.1%:-1.4%-90-60DTShort49(19)83(5)-24  69  18(1)RD7.2OpenShort?   [0](-0)246 0 3.6,56
389  2.68  -0.1  -0.7 -40 -12    9(0)-1[-8.5][-1.9][0]-2.7  4.5%:0%-90-40DTShort30(10)78(9)-100  -67  17(2)DT-22.4HoldShort?   [0](-3)-125 -36 -29.9,46
3915  2.78  0.1  -0.1 -36 -12    9(0)-1[-7.6][-2.1][5.7]1.7  0.7%:-1.8%-8015DPShort20(6)69(14)-19  71  15(3)RB7.2OpenLong?   [1](1)451 36 7.2,58
4015  2.76  0.1  -0.2 -37 -12    9(0)-1[-7.6][-3.1][0.7]-2.5  1.5%:-1.1%-80-60DTShort14(4)55(6)-46  -68  12(1)RB3.6OpenLong?   [0](-1)44 0 -3.6,45
 
4115  2.75  0  -0.3 -38 -12    9(0)-1[-8.4][-2.7][-3.3]-5.5  1.8%:-0.7%-80-50DTShort10(3)49(-17)-55  -83  11(-2)DP0SmallShort?   [0](0)0-11 0 -7.3,30
4215  2.76  0.1  -0.2 -37 -12    9(0)-1[-8.4][-2.7][-1.7]-4.3  1.5%:-1.1%-90-60DTShort7(3)66(-18)-45  -83  13(-2)DP0SmallShort?   [0](1)0-7 0 -3.6,30
4315  2.74  0  -0.3 -33 -12    9(0)-1[-8.4][-3.6][-4.3]-6.7  1.8%:-0.4%-90-90DTShort4(1)84(-16)-60  -80  15(0)DT-3.6HoldShort?   [0](1)-9-46 0 -10.9,33
4415  2.75  0  -0.2 -26 -12    9(0)-1[-7.5][-4.8][5]-0.2  1.5%:-0.7%-90-45DTShort3(2)100(16)-51  -49  15(4)RB-3.6OpenLong?   [-1](3)417 0 -7.3,64
4514  2.76  0.1  -0.2 -22 -12    9(0)-3[-7.5][-7.1][0.3]-4.8  1.1%:-1.1%-90-60DTShort1(1)84(14)-55  -61  11(3)N/A3.6N/A   [-1](1)012 -36 -7.2,52
 
4614  2.79  0.1  0 -22 -12    9(0)-3[-6.7][-8.1][4]-2.4  0%:-2.2%-90-90CRShort0(0)70(27)-34  57  8(3)RB14.3OpenLong   [-1](0)955 36 3.6,44
4714  2.73  0  -0.3 -25D20R -12    9(0)-3[-5][-9.6][-2.3]-7.5  2.2%:0%-90-70DTShort0(0)43(13)-86  -99  5(0)DT-3.7HoldShort   [-3](-3)-24 -36 -18.3,14
4814  2.76  0.1  -0.2 -25 -12    9(0)-3[-3.3][-9.4][-3]-7.6  1.1%:-1.1%-80-60DTShort0(0)30(20)-70  -97  5(1)DP7.2SmallShort   [-1](-3)45 0 -10.9,16
4914  2.74  0  -0.3 -24 -12    9(0)-3[-2.5][-9.1][-6]-9.6  1.8%:-0.4%-80-50DTShort0(0)10(-2)-87  -108  4(0)BT0CloseShort   [-3](-4)0-1 0 -18.2,5
5014  2.74  0  -0.3 -22 -12    9(0)-3[-1.7][-8.2][-10.3]-12.2  1.8%:-0.4%-60-70DTShort0(-1)12(-11)-95  -110  4(-2)DR-3.6OpenShort   [-3](-3)-4-3 -36 -21.9,3
 
5113  2.74  0  -0.3 -19 -12    9(0)-2[-0.8][-6.9][-7.3]-9.1  1.8%:-0.4%-70-70DTShort1(0)23(-24)-93  -113  6(-2)DT-7.3HoldShort   [-1](-1)-7-7 0 -21.9,0
5213  2.74  0  -0.3 -17 -12    9(0)-2[0][-6.4][-4.7]-6.7  1.8%:-0.4%-50-70DTShort1(0)47(-13)-99  -105  8(0)DR-7.3OpenShort   [-1](-3)-5-3 -36 -25.5,8
5313  2.76  0.1  -0.2 -16 -12    9(0)-2[0.8][-5.7][-0.3]-2.9  1.1%:-1.1%-40-60DRShort1(0)60(-7)-91  -100  8(0)BT-3.6SmallLong   [0](-1)-4-2 0 -21.7,13
5413  2.78  0.1  -0.1 -14 -12    9(0)-2[1.7][-5.2][0.7]-1.7  0.4%:-1.8%-40-60CRShort1(0)67(0)-83  -93  8(-1)DP3.6SmallShort   [-1](-3)20 0 -18,20
5513  2.77  0.1  -0.1 -12 -12    9(0)-2[2.5][-5.8][-4]-5.4  0.4%:-1.4%-30-60DRShort1(0)67(-8)-98  -95  9(0)DP0SmallShort   [-1](-3)0-2 0 -25.3,18
 
5613  2.78  0.1  0 -11 -12    9(0)-2[3.3][-5.6][-5.3]-6.1  0%:-1.8%-30-60CRShort1(0)75(-11)-98  -95  9(-1)DP0SmallShort   [-1](0)0-3 0 -25.2,18
5712  2.77  0.1  -0.1 -9 -12    9(0)-0[4.2][-5.5][-9.3]-8.9  0.4%:-1.4%-20-90DRShort1(1)86(-9)-113  -93  10(0)DR-3.6HoldShort   [-3](-1)-4-2 -36 -32.5,20
5812  2.77  0.1  -0.1 -7 -12    9(0)-0[5][-4.5][-5.3]-5.2  0.4%:-1.4%-10-70DRShort0(0)95(-4)-129  -89  10(0)DR-7.2HoldShort   [-1](1)-50 0 -39.7,24
5912  2.78  0.1  0 -5H20S -12    9(0)-0[4.2][-4.4][-2]-2.9  0%:-1.8%-20-65CRShort0(0)99(4)-129  -87  10(2)CR-3.6HoldShort   [-1](0)-45 -36 -39.6,26
6012  2.79  0.1  0.1 -3 -12    9(0)-1[4.2][-5.5][2.7]0.1  0%:-2.2%-20-35CRShort0(0)95(23)-131  -86  8(1)BT3.6OpenLong   [-1](-1)07 0 -39.4,27
 
6112  2.8  0.2  0.2 1 -12    9(2)-0[4.2][-7.1][3.7]0.1  0%:-2.5%-20-15CRShort0(0)72(32)-131  -89  7(1)BT3.6OpenLong   [-1](-1)77 0 -39.3,24
6212  2.8  0.2  0.2 2 -12    9(0)-0[4.2][-9.2][-4.3]-7  0%:-2.5%-20-90CRShort0(0)40(26)-138  -101  6(-2)DP7.1SmallShort   [-3](-4)21 0 -42.9,12
6311  2.79  0.1  0.1 4 -12    9(0)-1[3.3][-10.6][5.7]-0.1  5.7%:-2.2%-30-25UTShort0(0)14(6)-152  -106  8(-3)BT0CloseShort   [-5](-3)4-1 0 -50.2,7
6411  2.76  0.1  -0.1 3 -12    9(0)-1[2.5][-11.6][-0.7]-5  3.6%:-1.1%-30-60DRShort0(0)8(-4)-190  -111  11(-5)DT-10.9HoldShort   [-7](-3)-12-4 -36 -68.8,2
6511  2.79  0.1  0.1 7 -12    9(2)-1[2.5][-12.6][3]-2.3  5.4%:-2.2%-30-60CRShort0(0)12(-1)-168  -105  16(-6)DT-3.6HoldShort   [-8](-1)-5-1 144 -60.9,8
 
6611  2.77  0.1  0 9H20S -12    9(0)-1[2.5][-15.2][-5.3]-8.5  6.1%:-1.4%-30-60DRShort0(0)13(1)-183  -104  22(-5)DT-14.4HoldShort   [-9](-1)-90 -36 -72.2,9
6711  2.83  0.2  0.4 17 -12    9(2)-1[2.5][-18.2][0.3]-4.3  3.9%:-3.5%-30-60DRShort0(0)12(4)-129  -99  27(-5)DP7.1SmallShort   [-9](-4)33 -36 -49.5,14
6811  2.82  0.2  0.3 22 -12    8(2)-1[3.4][-21.4][-4]-7.3  0%:-3.2%-30-70CRShort0(0)8(4)-137  -101  32(-5)DP3.5SmallShort   [-12](-7)74 5 -56.7,12
6910  2.82  0.2  0.3 25 -12    8(0)-4[4.2][-23][-19]-18.4  3.9%:-3.2%-30-60DRShort0(0)4(3)-137  -105  37(-5)DP3.5SmallShort   [-13](-9)03 5 -60.3,8
7010  2.81  0.2  0.3 25 -12    8(-2)-4[5.9][-23][-30]-26.3  4.3%:-2.9%-20-50DRShort0(0)1(1)-147  -109  42(-6)DT-3.6HoldShort   [-13](-14)-2-1 -73 -67.6,4
 
7110  2.78  0.1  0.1 25 -12    8(-2)-5[7.7][-21.3][-49]-40.2  5%:-1.8%-20-80DRShort0(0)0(0)-168  -113  48(-6)DT-21.6HoldShort   [-13](-15)-14-3 -108 -79.1,0
7210  2.82  0.2  0.3 29 -12    9(-2)-5[8.5][-18.4][-45.3]-37.3  3.6%:-3.2%-20-50DRShort0(-6)0(0)-141  -113  54(-6)DT-14.2HoldShort   [-10](-17)-19-3 -71 -67.4,0
7310  2.82  0.2  0.3 39 -12    9(-2)-5[9.4][-14.2][-60.3]-48.3  3.6%:-3.2%-20-50DRShort6(-11)0(0)-138  -105  60(-5)DT-21.3HoldShort   [-7](-19)-10-5 -278 -67.4,8
7410  2.86  0.3  0.5 47 -12    9(0)-5[9.4][-9.6][-62]-49.4  0%:-4.6%-20-90CRShort17(-15)0(-7)-111  -105  65(-6)DT-24.5HoldShort   [-6](-15)-12-14 -69 -55.9,8
759  2.93  0.5  1 55 -12    9(0)-6[11.2][-4.2][-58.7]-44.1  0%:-6.8%-20-80CRShort32(-7)7(-24)-48  -105  71(-7)DT-10.2HoldShort?   [-4](-11)-19-65 -236 -30.7,8
 
769  2.88  0.3  0.8 61 -12    9(0)-6[12.1][0.6][-47.3]-33.2  0.7%:-5.2%-20-50DRShort39(-2)31(-28)-81  -89  78(-5)CR-38.2SmallShort?   [-1](-7)-28-62 -230 -48.6,24
779  2.93  0.5  1 68 -12    9(0)-6[13][4][-20]-11  0%:-6.8%-20-60CRShort41(5)59(-23)-36  -63  83(-3)CR-34.1SmallShort?   [0](-2)-19-55 0 -30.7,50
7815  3.05  0.7  1.5 74 -12    9(0)6[13][6.4][-14.7]-5.8  0%:-10.5%50-30CRLong36(-7)82(-10)58  90  86(0)CR0SmallShort?   [2](1)-3-7 -162 9.8,77
7915  3.05  0.7  1.5 76 -12    9(0)6[13.1][7.8][5]9.7  0%:-10.5%5045SUTLong43(-12)92(-5)51  98  86(1)UD0SmallLong?   [2](2)0-0 0 6.6,85
8015  3.05  0.7  1.5 76 -12    9(0)6[13.1][9][22.7]23.5  0%:-10.5%5035SUTLong55(-15)97(-3)50  103  85(1)UD0SmallLong?   [2](4)-24 0 6.6,90
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA