Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2022



CGC Trading Signals: Intraday Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $2.2450      One month high (close): $3.7900



Intraday History

Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0.1)   Mon. Jul 25, 2022($0.1)   Fri. Jul 22, 2022($0.1)   Thu. Jul 21, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.77%   Daily EMA5 Trend:  -75%  Daily EMA 20 BBV: -0.5

     Mon. Jul. 25, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  2.55  -0.4  -1.6 -90 -12    9(0)-4[-12.5][-11.2][11.7]1.8  0%:0%-100-55SDTShort58(16)61(-13)-144  -109  3(0)BT-3.9CloseShort   [-3](-1)-6-2 0 -43.1,4

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2.54(weak_daily_ema_10 -0.39%)  
Resistance Levels: 2.66(weak_tm_sma_20 4.31%)   2.73(daily_ema_20 7.06%)  

Weekly Trend: -0.76%   Daily Stochastic: 48   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.4
 
212  2.56  -0.4  -1.6 -89 -12    9(0)-5[-13.3][-13][11.7]1.8  0%:0%-100-25SDTShort42(9)74(27)-144  -104  3(0)BT0CloseShort   [-6](-3)22 158 -43,9
312  2.56  -0.4  -1.6 -90 -12    9(0)-5[-13.2][-13.7][-10]-14.5  0%:0%-100-95SDTShort33(8)47(15)-153  -106  3(1)SDT0HoldShort   [-6](-3)-21 0 -46.9,7
412  2.58  -0.3  -1.5 -90 -12    9(0)-5[-12.3][-14.6][-10.3]-14.7  0%:0%-100-70SDTShort25(-8)32(25)-144  -103  2(0)BT3.9CloseShort   [-7](-4)63 -39 -42.6,10
512  2.55  -0.4  -1.7 -92 -12    9(0)-5[-12.3][-15.3][-33.3]-32  10.6%:0%-100-90SDTShort33(-9)7(3)-172  -110  2(0)SDT-7.8HoldShort   [-7](-4)-61 -78 -54.9,3
 
612  2.57  -0.4  -1.6 -91 -12    9(0)-5[-12.3][-15.9][-30]-29.5  9.7%:0%-100-60SDTShort42(-8)4(2)-162  -109  2(0)SDT-3.9HoldShort   [-6](-6)-41 5 -50.6,4
712  2.55  -0.4  -1.7 -90 -12    9(0)-5[-12.3][-16.9][-34]-32.5  10.6%:0%-100-90SDTShort50(0)2(1)-189  -112  2(0)SDT-11.8HoldShort   [-7](-9)-80 -271 -62.7,1
811  2.58  -0.3  -1.6 -89 -12    9(0)-8[-11.4][-17.1][-17.7]-20.3  9.3%:0%-100-60SDTShort50(0)1(0)-170  -112  2(0)SDT-7.8HoldShort   [-7](-9)-60 -39 -54.3,1
911  2.59  -0.3  -1.5 -87 -12    9(0)-8[-9.6][-15.4][-19.3]-21.4  8.9%:0%-100-60SDTShort50(0)1(1)-161  -112  2(0)SDT-3.9HoldShort   [-7](-10)-6-0 -38 -50.2,1
1011  2.59  -0.3  -1.5 -85 -12    9(0)-8[-9.6][-13.9][-21]-22.7  8.9%:0%-100-90SDTShort50(0)0(0)-170  -113  2(0)SDT-11.6HoldShort   [-8](-8)-8-2 -76 -54.1,0
 
1111  2.61  -0.3  -1.4 -84 -12    9(0)-8[-8.7][-11.8][-18]-20.2  8.1%:0%-100-90SDTShort50(3)0(0)-152  -113  2(-1)SDT-11.5HoldShort   [-6](-6)-13-3 -38 -46,0
1211  2.62  -0.3  -1.3 -77 -12    9(0)-8[-8.6][-10.5][-15]-18  7.6%:0%-100-90SDTShort47(4)0(0)-150  -111  3(-1)SDT-15.3HoldShort   [-6](-4)-13-2 -38 -45.8,2
1311  2.63  -0.2  -1.3 -69 -12    9(0)-8[-7.8][-9.8][-12.3]-15.7  7.2%:0%-100-80SDTShort43(5)0(-1)-140  -107  4(0)SDT-15.2HoldShort   [-6](-6)-9-2 -38 -41.8,6
1410  2.68  -0.1  -0.9 -63 -12    9(0)-5[-6.9][-9.7][-9.7]-13.5  5.2%:0%-100-60DTShort38(-3)1(0)-96  -105  4(-1)DT0HoldShort   [-3](-4)0-1 -38 -22.4,8
1510  2.69  -0.1  -0.8 -63 -12    9(0)-5[-6.9][-10][-9.7]-13.7  4.8%:0%-100-70DTShort41(-3)1(-10)-95  -104  5(-2)DP3.7SmallShort   [-4](-7)-2-7 -37 -22.3,9
 
1610  2.68  -0.1  -0.9 -62 -12    9(0)-5[-6.9][-8.5][-28]-26.6  5.2%:0%-100-50DTShort44(-6)11(-22)-102  -100  7(-3)BT-3.7CloseShort   [-4](-8)2-12 -37 -26.1,13
1710  2.68  -0.1  -0.9 -62 -12    9(0)-5[-7.7][-7.4][-28.7]-26.8  5.2%:0%-100-80DTShort50(3)33(-25)-99  -101  10(-3)DT-11.2HoldShort   [-3](-5)-12-12 0 -26.1,12
1810  2.7  -0.1  -0.7 -55 -12    9(0)-5[-7.7][-5.7][-27.3]-24.9  4.1%:0%-100-80DTShort47(6)58(-19)-79  -84  13(-3)DT-3.7HoldShort   [-3](-4)-12-51 -219 -18.5,29
1910  2.67  -0.1  -0.9 -48 -12    9(0)-5[-7.7][-4.7][-4]-6.9  5.2%:0%-100-40DTShort41(9)77(-1)-110  -64  16(0)DT-22.5HoldShort   [-3](-4)-11 -36 -33.7,49
209  2.75  0  -0.4 -43 -12    9(0)-1[-8.5][-3.1][-6.7]-8.3  2.2%:-0.7%-90-50DTShort32(9)78(-5)-42  -64  16(0)DP0SmallShort?   [0](-0)-5-45 0 -3.6,49
 
219  2.77  0.1  -0.2 -40 -12    9(0)-1[-8.5][-1.8][0.3]-2.4  1.1%:-1.4%-90-60DTShort23(8)83(5)-26  69  16(1)RD7.2OpenShort?   [0](-0)246 0 3.6,56
229  2.68  -0.1  -0.7 -40 -12    9(0)-1[-8.5][-1.9][0]-2.7  4.5%:0%-90-40DTShort15(5)78(9)-102  -67  15(2)DT-22.4HoldShort?   [0](-3)-125 -36 -29.9,46
2315  2.78  0.1  -0.1 -36 -12    9(0)-1[-7.6][-2.1][5.7]1.7  0.7%:-1.8%-8015DPShort10(3)69(14)-21  71  13(3)RB7.2OpenLong?   [1](1)451 36 7.2,58
2415  2.76  0.1  -0.2 -37 -12    9(0)-1[-7.6][-3.1][0.7]-2.5  1.5%:-1.1%-80-60DTShort7(3)55(6)-48  -68  10(1)RB3.6OpenLong?   [0](-1)44 0 -3.6,45
2515  2.75  0  -0.3 -38 -12    9(0)-1[-8.4][-2.7][-3.3]-5.5  1.8%:-0.7%-80-50DTShort4(2)49(-17)-57  -83  9(-2)DP0SmallShort?   [0](0)0-11 0 -7.3,30
 
2615  2.76  0.1  -0.2 -37 -12    9(0)-1[-8.4][-2.7][-1.7]-4.3  1.5%:-1.1%-90-60DTShort2(1)66(-18)-47  -83  11(-2)DP0SmallShort?   [0](1)0-7 0 -3.6,30
2715  2.74  0  -0.3 -33 -12    9(0)-1[-8.4][-3.6][-4.3]-6.7  1.8%:-0.4%-90-90DTShort1(1)84(-16)-62  -80  13(0)DT-3.6HoldShort?   [0](1)-9-46 0 -10.9,33
2815  2.75  0  -0.2 -26 -12    9(0)-1[-7.5][-4.8][5]-0.2  1.5%:-0.7%-90-45DTShort0(0)100(16)-53  -49  13(4)RB-3.6OpenLong?   [-1](3)417 0 -7.3,64
2914  2.76  0.1  -0.2 -22 -12    9(0)-3[-7.5][-7.1][0.3]-4.8  1.1%:-1.1%-90-60DTShort0(0)84(14)-57  -61  9(3)N/A3.6N/A   [-1](1)012 -36 -7.2,52
3014  2.79  0.1  0 -22 -12    9(0)-3[-6.7][-8.1][4]-2.4  0%:-2.2%-90-90CRShort0(0)70(27)-36  57  6(3)RB14.3OpenLong   [-1](0)955 36 3.6,44
 
3114  2.73  0  -0.3 -25D20R -12    9(0)-3[-5][-9.6][-2.3]-7.5  2.2%:0%-90-70DTShort0(0)43(13)-88  -99  3(1)DT-3.7HoldShort   [-3](-3)-24 -36 -18.3,14
3214  2.76  0.1  -0.2 -25 -12    9(0)-3[-3.3][-9.4][-3]-7.6  1.1%:-1.1%-80-60DTShort0(0)30(20)-73  -97  2(1)DP7.2SmallShort   [-1](-3)45 0 -10.9,16
3314  2.74  0  -0.3 -24 -12    9(0)-3[-2.5][-9.1][-6]-9.6  1.8%:-0.4%-80-50DTShort0(0)10(-2)-90  -108  1(-1)BT0CloseShort   [-3](-4)0-1 0 -18.2,5
3414  2.74  0  -0.3 -22 -12    9(0)-3[-1.7][-8.2][-10.3]-12.2  1.8%:-0.4%-60-70DTShort0(0)12(-11)-97  -110  2(-1)DR-3.6OpenShort   [-3](-3)-4-3 -36 -21.9,3
3513  2.74  0  -0.3 -19 -12    9(0)-2[-0.8][-6.9][-7.3]-9.1  1.8%:-0.4%-70-70DTShort0(0)23(-24)-96  -113  3(-2)DT-7.3HoldShort   [-1](-1)-7-7 0 -21.9,0
 
3613  2.74  0  -0.3 -17 -12    9(0)-2[0][-6.4][-4.7]-6.7  1.8%:-0.4%-50-70DTShort0(0)47(-13)-102  -105  5(-1)DR-7.3OpenShort   [-1](-3)-5-3 -36 -25.5,8
3713  2.76  0.1  -0.2 -16 -12    9(0)-2[0.8][-5.7][-0.3]-2.9  1.1%:-1.1%-40-60DRShort0(0)60(-7)-93  -100  6(-1)BT-3.6SmallLong   [0](-1)-4-2 0 -21.7,13
3813  2.78  0.1  -0.1 -14 -12    9(0)-2[1.7][-5.2][0.7]-1.7  0.4%:-1.8%-40-60CRShort0(0)67(0)-84  -93  7(-1)DP3.6SmallShort   [-1](-3)20 0 -18,20
3913  2.77  0.1  -0.1 -12 -12    9(0)-2[2.5][-5.8][-4]-5.4  0.4%:-1.4%-30-60DRShort0(0)67(-8)-99  -95  8(-1)DP0SmallShort   [-1](-3)0-2 0 -25.3,18
4013  2.78  0.1  0 -11 -12    9(0)-2[3.3][-5.6][-5.3]-6.1  0%:-1.8%-30-60CRShort0(0)75(-11)-98  -95  9(-1)DP0SmallShort   [-1](0)0-3 0 -25.2,18
 
4112  2.77  0.1  -0.1 -9 -12    9(0)-0[4.2][-5.5][-9.3]-8.9  0.4%:-1.4%-20-90DRShort0(0)86(-9)-113  -93  10(-1)DR-3.6HoldShort   [-3](-1)-4-2 -36 -32.5,20
4212  2.77  0.1  -0.1 -7 -12    9(0)-0[5][-4.5][-5.3]-5.2  0.4%:-1.4%-10-70DRShort0(0)95(-4)-128  -89  11(0)DR-7.2HoldShort   [-1](1)-50 0 -39.7,24
4312  2.78  0.1  0 -5H20S -12    9(0)-0[4.2][-4.4][-2]-2.9  0%:-1.8%-20-65CRShort0(0)99(4)-128  -87  11(1)CR-3.6HoldShort   [-1](0)-45 -36 -39.6,26
4412  2.79  0.1  0.1 -3 -12    9(0)-1[4.2][-5.5][2.7]0.1  0%:-2.2%-20-35CRShort0(0)95(23)-129  -86  10(0)BT3.6OpenLong   [-1](-1)07 0 -39.4,27
4512  2.8  0.2  0.2 1 -12    9(2)-0[4.2][-7.1][3.7]0.1  0%:-2.5%-20-15CRShort0(0)72(32)-128  -89  10(1)BT3.6OpenLong   [-1](-1)77 0 -39.3,24
 
4612  2.8  0.2  0.2 2 -12    9(0)-0[4.2][-9.2][-4.3]-7  0%:-2.5%-20-90CRShort0(0)40(26)-135  -101  9(-3)DP7.1SmallShort   [-3](-4)21 0 -42.9,12
4711  2.79  0.1  0.1 4 -12    9(0)-1[3.3][-10.6][5.7]-0.1  5.7%:-2.2%-30-25UTShort0(0)14(6)-148  -106  12(-3)BT0CloseShort   [-5](-3)4-1 0 -50.2,7
4811  2.76  0.1  -0.1 3 -12    9(0)-1[2.5][-11.6][-0.7]-5  3.6%:-1.1%-30-60DRShort0(0)8(-4)-186  -111  15(-5)DT-10.9HoldShort   [-7](-3)-12-4 -36 -68.8,2
4911  2.79  0.1  0.1 7 -12    9(2)-1[2.5][-12.6][3]-2.3  5.4%:-2.2%-30-60CRShort0(0)12(-1)-164  -105  20(-4)UD-3.6OpenLong   [-8](-1)-5-1 144 -60.9,8
5011  2.77  0.1  0 9H20S -12    9(0)-1[2.5][-15.2][-5.3]-8.5  6.1%:-1.4%-30-60DRShort0(0)13(1)-181  -104  24(-4)DR-14.4HoldShort   [-9](-1)-90 -36 -72.2,9
 
5111  2.83  0.2  0.4 17 -12    9(2)-1[2.5][-18.2][0.3]-4.3  3.9%:-3.5%-30-60DRShort0(0)12(4)-128  -99  28(-3)DP7.1SmallShort   [-9](-4)33 -36 -49.5,14
5211  2.82  0.2  0.3 22 -12    8(2)-1[3.4][-21.4][-4]-7.3  0%:-3.2%-30-70CRShort0(0)8(4)-138  -101  31(-3)DP3.5SmallShort   [-12](-7)74 5 -56.7,12
5310  2.82  0.2  0.3 25 -12    8(0)-4[4.2][-23][-19]-18.4  3.9%:-3.2%-30-60DRShort0(0)4(3)-140  -105  34(-4)DP3.5SmallShort   [-13](-9)03 5 -60.3,8
5410  2.81  0.2  0.3 25 -12    8(-2)-4[5.9][-23][-30]-26.3  4.3%:-2.9%-20-50DRShort0(0)1(1)-151  -109  38(-6)DT-3.6HoldShort   [-13](-14)-2-1 -73 -67.6,4
5510  2.78  0.1  0.1 25 -12    8(-2)-5[7.7][-21.3][-49]-40.2  5%:-1.8%-20-80DRShort0(0)0(0)-172  -113  44(-6)DT-21.6HoldShort   [-13](-15)-14-3 -108 -79.1,0
 
5610  2.82  0.2  0.3 29 -12    9(-2)-5[8.5][-18.4][-45.3]-37.3  3.6%:-3.2%-20-50DRShort0(-1)0(0)-145  -113  50(-5)DT-14.2HoldShort   [-10](-17)-19-3 -71 -67.4,0
5710  2.82  0.2  0.3 39 -12    9(-2)-5[9.4][-14.2][-60.3]-48.3  3.6%:-3.2%-20-50DRShort1(-5)0(0)-143  -105  55(-5)DT-21.3HoldShort   [-7](-19)-10-5 -278 -67.4,8
5810  2.86  0.3  0.5 47 -12    9(0)-5[9.4][-9.6][-62]-49.4  0%:-4.6%-20-90CRShort6(-5)0(-7)-116  -105  60(-6)DT-24.5HoldShort   [-6](-15)-12-14 -69 -55.9,8
599  2.93  0.5  1 55 -12    9(0)-6[11.2][-4.2][-58.7]-44.1  0%:-6.8%-20-80CRShort11(-6)7(-24)-53  -105  66(-7)DT-10.2HoldShort?   [-4](-11)-19-65 -236 -30.7,8
609  2.88  0.3  0.8 61 -12    9(0)-6[12.1][0.6][-47.3]-33.2  0.7%:-5.2%-20-50DRShort17(-3)31(-28)-86  -89  73(-5)DT-38.2HoldShort?   [-1](-7)-28-62 -230 -48.6,24
 
619  2.93  0.5  1 68 -12    9(0)-6[13][4][-20]-11  0%:-6.8%-20-60CRShort20(0)59(-23)-41  -63  78(-4)CR-34.1SmallShort?   [0](-2)-19-55 0 -30.7,50
6215  3.05  0.7  1.5 74 -12    9(0)6[13][6.4][-14.7]-5.8  0%:-10.5%50-30CRLong20(3)82(-10)54  90  82(-1)CR0SmallShort?   [2](1)-3-7 -162 9.8,77
6315  3.05  0.7  1.5 76 -12    9(0)6[13.1][7.8][5]9.7  0%:-10.5%5045SUTLong17(3)92(-5)48  98  83(0)UD0SmallLong?   [2](2)0-0 0 6.6,85
6415  3.05  0.7  1.5 76 -12    9(0)6[13.1][9][22.7]23.5  0%:-10.5%5035SUTLong14(3)97(-3)48  103  83(2)UD0SmallLong?   [2](4)-24 0 6.6,90
6515  3.07  0.8  1.7 78 -12    9(0)6[13.2][9.7][25.7]26.1  0%:-11.1%5085SUTLong11(3)100(0)60  110  81(3)SUT6.5HoldLong?   [4](4)751 32 13,97
 
6615  3.05  0.7  1.6 77 -12    9(0)6[12.3][9.8][10.3]14.6  0%:-10.5%5085SUTLong8(4)100(7)43  99  78(3)SUT3.3HoldLong?   [2](4)231 199 6.6,86
6715  3.06  0.8  1.7 78 -12    9(0)6[11.5][9.2][-3]4.4  0%:-10.8%5085UDLong4(0)93(13)47  92  75(3)BT9.8OpenLong?   [4](2)752 0 9.8,79
6814  3.03  0.7  1.6 77 -12    9(0)7[11.5][8.6][-5.7]2  0%:-9.9%6055UDLong4(-6)80(15)15  -42  72(2)RB3.3OpenLong   [2](1)38 -131 -3.3,71
6914  3.04  0.7  1.7 77 -12    9(0)8[12.4][8.1][18.3]19.8  0%:-10.2%6085SUTLong10(-10)65(11)20  6  70(1)SUT6.6HoldLong   [0](1)526 33 0,56
7014  3.02  0.7  1.6 76 -12    9(0)7[13.3][7.8][14.7]16.9  0%:-9.6%6045SUTLong20(-8)54(7)4  -65  69(0)RU3.3OpenLong   [0](2)04 0 -6.6,48
 
7114  3.01  0.7  1.6 77 -12    9(0)7[12.5][8][27.3]26.5  0%:-9.3%6075SUTLong28(-5)47(5)-4  -67  69(0)RU0OpenLong   [-2](4)03 167 -10,46
7214  3.01  0.7  1.6 79 -12    9(0)7[12.5][6.5][11.7]14  0%:-9.3%6085SUTLong33(-4)42(6)4  -72  69(0)RU0OpenLong   [-4](4)24 0 -6.6,41
7314  3.02  0.7  1.7 80 -12    9(0)7[12.5][4.3][10.3]11.9  0%:-9.6%6055SUTLong37(-4)36(7)12  -76  69(1)RU3.3OpenLong   [-2](5)-3-37 169 -3.3,37
7413  3.01  0.7  1.6 83 -12    9(0)-0[12.6][0.9][2]4  0%:-9.3%-2035UDLong41(-6)29(11)11  -76  68(1)BT6.6OpenLong   [-5](-0)5-11 -34 -3.3,37
7513  3  0.6  1.6 82 -12    9(0)-0[11.7][-2.5][0.3]1  0%:-9%-20-5CRShort47(-8)18(9)10  -83  67(0)RB6.7OpenLong   [-6](-5)810 -34 -3.3,30
 
7613  3.04  0.7  1.8 80 -12    9(0)-0[10.8][-4][-8.3]-6.2  0%:-10.2%-20-40CRShort55(-9)9(7)47  35  67(0)RD19.7OpenShort   [-6](-7)155 5 13.2,22
7713  2.98  0.6  1.5 7715S -12    9(0)-1[11.8][-3.1][-37.3]-27.5  0%:-8.4%-20-50CRShort64(-9)2(2)17  -44  67(-5)DP3.4SmallShort   [-7](-12)0-29 -34 0,6
7813  2.95  0.5  1.4 80 -12    9(0)-1[12.7][0.1][-41]-28.7  0%:-7.5%-20-40CRShort73(-9)0(0)14  -112  72(-6)DT-13.6HoldShort   [-6](-11)-11-59 -68 -3.4,1
7913  2.95  0.5  1.4 85 -12    9(-2)-1[13.7][4.4][-50.7]-33.8  0%:-7.5%-20-60CRShort82(-7)0(0)36  20  78(-7)CR-23.7SmallShort   [-2](-7)-20-21 -232 3.4,7
8012  2.98  0.6  1.6 92 -12    9(-2)3[13.7][7.8][-27]-14.4  0%:-8.4%-20-20CRShort89(-5)0(0)81  42  85(-5)CR-20.1SmallShort   [-1](-6)-16-17 -33 20.1,29
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA