|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.4500 One month high (close): $318.0400
MDB Daily Change: -5.3% Daily StdDev 6.56% MDB EMA_5_Trend: 1.65% 10Minute StdDev: $6.7143
Latest Price : $301.19(-5.3%) | Tue. Jul 26, 2022($11.1) Mon. Jul 25, 2022($10.6) Fri. Jul 22, 2022($6.8) Thu. Jul 21, 2022($9) Wed. Jul 20, 2022($12.1) Tue. Jul 19, 2022($3.8) Mon. Jul 18, 2022($5.5) Fri. Jul 15, 2022($5.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 293.64 | 294.74 | 309.2(0.04) | 309.87(-0.55) | 302.77(-0.6) | 301.95 | 0.5 | | 1 | 40(-0.9) | 0 | [1] | [-13] | [-6] | -75 | -419 | DR | -0.1 | HoldShort? | | (-0) | -9 | 3 | -13 | -20 | -1.1,3 | 64 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.74%(72%)
Daily Trend: %
Up Forces: 309.2(hourly_sma_20 2.4%)
Down Forces: 294.74(daily_ema_10 -2.39%)
Support Levels: 293.64(daily_ema_20 -2.75%)
Resistance Levels: 309.87(hourly_sma_10 2.62%)
|
| | | 2 | Jul/22 | 14 | 293.64 | 294.74 | 309.07(0.28) | 311.58(-0.41) | 304.6(-1.14) | 301.41 | 0.5 | | 1 | 40(-11) | -5 | [4] | [-20] | [-15] | -77 | -818 | DR | -0.5 | HoldShort | | (1) | -17 | 3 | -28 | -20 | -1.1,1 | 64 | | 3 | Jul/22 | 13 | 293.64 | 294.74 | 308.21(0.28) | 312.87(-0.3) | 308.1(-1.09) | 300.84 | 0.4 | | 1 | 51(-8.8) | -15 | [4] | [-18] | [-27] | -66 | -795 | DR | -0.9 | OpenShort | | (4) | -17 | -12 | -37 | -20 | -0.9,7 | 64 | | 4 | Jul/22 | 12 | 293.64 | 294.74 | 307.35(0.36) | 313.81(-0.3) | 311.5(-0.98) | 303.15 | 0.6 | | 1 | 60(-9.2) | -5 | [6] | [-16] | [-26] | -36 | -741 | DR | -0.8 | OpenShort | | (5) | -15 | -16 | -37 | -20 | -0.4,24 | 64 | | 5 | Jul/22 | 11 | 293.64 | 294.74 | 306.26(0.45) | 314.76(-0.08) | 314.59(-0.76) | 306.37 | 0.8 | | 1 | 69(-8.6) | -15 | [7] | [-11] | [-25] | 7 | -640 | DR | -0.7 | OpenShort | | (7) | -12 | -25 | -22 | -20 | 0,57 | 64 | | | | |
| 6 | Jul/22 | 10 | 293.64 | 294.74 | 304.9(0.48) | 315(0.1) | 317(-0.62) | 311.45 | 1.1 | | 1 | 78(-6.6) | -15 | [7] | [-7] | [-23] | 44 | -423 | DR | -0.4 | OpenShort | | (8) | -10 | -36 | -12 | -20 | 0.5,81 | 64 | | 7 | Jul/22 | 9 | 293.64 | 294.74 | 303.43(0.73) | 314.7(0.57) | 318.97(0.42) | 318.93 | 1.5 | | 1 | 85(-3.2) | 45 | [11] | [13] | [1] | 74 | -110 | UT | -0 | OpenLong? | | (10) | 6 | 7 | -3 | -7 | 1.1,96 | 64 | | 8 | Jul/21 | 15 | 293.09 | 295.76 | 301.23(0.63) | 312.91(0.47) | 317.64(0.48) | 317.52 | 1.5 | | 3 | 88(-1.8) | 50 | [10] | [14] | [-2] | 73 | 31 | CR | -0 | HoldShort? | | (11) | 7 | -4 | -6 | 6 | 1.1,95 | 72 | | 9 | Jul/21 | 14 | 293.09 | 295.76 | 299.33(0.61) | 311.46(0.43) | 316.11(0.36) | 318.39 | 1.5 | | 3 | 90(1.1) | 50 | [9] | [12] | [4] | 81 | 124 | UT | 0.2 | OpenLong | | (10) | 6 | -1 | -2 | 20 | 1.3,98 | 72 | | 10 | Jul/21 | 13 | 293.09 | 295.76 | 297.51(0.6) | 310.12(0.52) | 314.99(0.64) | 318.58 | 1.6 | | 3 | 89(3.4) | 50 | [9] | [17] | [5] | 84 | 266 | UT | 0.2 | OpenLong | | (10) | 10 | -4 | 1 | 20 | 1.4,99 | 72 | | | | |
| 11 | Jul/21 | 12 | 293.09 | 295.76 | 295.73(0.56) | 308.52(0.65) | 312.99(0.85) | 319.41 | 1.6 | | 3 | 85(6.2) | 50 | [9] | [21] | [17] | 91 | 447 | UT | 0.5 | OpenLong | | (10) | 13 | 25 | -1 | 20 | 1.7,98 | 72 | | 12 | Jul/21 | 11 | 293.09 | 295.76 | 294.09(0.43) | 306.52(0.99) | 310.35(0.73) | 314.28 | 1.3 | | 3 | 79(5) | 50 | [7] | [21] | [5] | 88 | 442 | UT | 0.3 | OpenLong | | (8) | 11 | 21 | -1 | -20 | 1.6,98 | 72 | | 13 | Jul/21 | 10 | 293.09 | 295.76 | 292.84(0.45) | 303.51(0.88) | 308.11(0.44) | 309.96 | 1 | | 3 | 74(3.1) | 30 | [7] | [16] | [-7] | 82 | 240 | CR | 0.2 | OpenShort | | (6) | 7 | -12 | -3 | -20 | 1.4,97 | 72 | | 14 | Jul/21 | 9 | 293.09 | 295.76 | 291.54(0.47) | 300.87(1.04) | 306.75(0.47) | 312.45 | 1.2 | | 3 | 71(5.6) | 50 | [7] | [18] | [10] | 95 | 368 | UT | 0.5 | OpenLong? | | (8) | 7 | 18 | 2 | 20 | 1.8,100 | 72 | | 15 | Jul/20 | 15 | 290.57 | 295.05 | 290.17(0.34) | 297.78(1) | 305.3(0.4) | 308.86 | 1.1 | | 3 | 65(4.7) | 45 | [5] | [16] | [7] | 91 | 398 | UT | 0.3 | OpenLong? | | (7) | 6 | 11 | -2 | 20 | 1.7,98 | 62 | | | | |
| 16 | Jul/20 | 14 | 290.57 | 295.05 | 289.18(0.5) | 294.82(0.92) | 304.09(0.48) | 306.57 | 1 | | 3 | 61(4) | 50 | [8] | [17] | [12] | 91 | 221 | UT | 0.3 | OpenLong | | (5) | 7 | 18 | -6 | 20 | 1.8,96 | 62 | | 17 | Jul/20 | 13 | 290.57 | 295.05 | 287.75(0.44) | 292.14(0.89) | 302.65(1.24) | 303.05 | 0.8 | | 3 | 57(2.5) | 50 | [7] | [28] | [5] | 89 | 400 | UT | 0 | OpenLong | | (7) | 19 | -0 | -5 | 20 | 1.7,96 | 62 | | 18 | Jul/20 | 12 | 290.57 | 295.05 | 286.5(0.48) | 289.55(0.83) | 298.93(1.35) | 303.09 | 0.8 | | 3 | 54(4) | 50 | [7] | [29] | [9] | 96 | 436 | UT | 0.5 | OpenLong | | (7) | 21 | -8 | 0 | 20 | 1.9,98 | 62 | | 19 | Jul/20 | 11 | 290.57 | 295.05 | 285.14(0.55) | 287.18(0.83) | 294.96(1.68) | 304.69 | 0.9 | | 3 | 50(6.7) | 50 | [8] | [34] | [28] | 110 | 560 | UT | 1.2 | HoldLong | | (8) | 26 | 9 | 31 | 20 | 2.4,100 | 62 | | 20 | Jul/20 | 10 | 290.57 | 295.05 | 283.58(0.49) | 284.82(0.66) | 290.1(1.59) | 302.85 | 0.8 | | 3 | 43(7.1) | 50 | [7] | [32] | [34] | 104 | 588 | UT | 1.8 | HoldLong | | (8) | 24 | 15 | 32 | 20 | 2.7,86 | 62 | | | | |
| 21 | Jul/20 | 9 | 290.57 | 295.05 | 282.2(0.5) | 282.95(0.46) | 285.56(1.39) | 299.81 | 0.6 | | 3 | 36(6.9) | 50 | [8] | [27] | [60] | 95 | 470 | UT | 2.4 | OpenLong? | | (7) | 21 | 85 | 35 | 20 | 3,70 | 62 | | 22 | Jul/19 | 15 | 288.68 | 294.46 | 280.79(0.15) | 281.66(-0.18) | 281.64(0.52) | 284.11 | -0.3 | | 3 | 29(-0.2) | 40 | [2] | [7] | [11] | 17 | 101 | UT | 0.5 | OpenLong? | | (4) | 8 | 3 | 13 | 20 | 0.7,49 | 55 | | 23 | Jul/19 | 14 | 288.68 | 294.46 | 280.37(0.08) | 281.66(-0) | 280.18(0.29) | 283.49 | -0.3 | | 3 | 30(0.3) | 25 | [1] | [4] | [8] | 7 | 103 | UT | 0.7 | OpenLong | | (2) | 5 | 13 | 6 | 20 | 0.6,42 | 55 | | 24 | Jul/19 | 13 | 288.68 | 294.46 | 280.14(0.03) | 282.19(-0.13) | 279.36(-0.06) | 281.01 | -0.5 | | 3 | 29(-0.1) | 20 | [1] | [-2] | [4] | -9 | -16 | RG | 0.3 | Wait | | (1) | -1 | 9 | 5 | -3 | 0.2,36 | 55 | | 25 | Jul/19 | 12 | 288.68 | 294.46 | 280.05(0.08) | 282.56(-0.33) | 279.54(-0.26) | 279.39 | -0.6 | | 3 | 29(-0.5) | 10 | [1] | [-7] | [-4] | -22 | -164 | DR | -0 | OpenShort | | (0) | -4 | -4 | -9 | -7 | -0.1,31 | 55 | | | | |
| 26 | Jul/19 | 11 | 288.68 | 294.46 | 279.84(0.09) | 283.49(0.05) | 280.26(-0.48) | 280.17 | -0.5 | | 3 | 30(-0.8) | 10 | [1] | [-7] | [-4] | -10 | -206 | DR | -0 | OpenShort | | (1) | -7 | 18 | -14 | -20 | 0.1,38 | 55 | | 27 | Jul/19 | 10 | 288.68 | 294.46 | 279.58(-0.02) | 283.34(-0.04) | 281.62(-0.91) | 276.84 | -0.7 | | 3 | 31(0.1) | -35 | [-0] | [-15] | [-22] | -23 | -309 | DT | -1 | OpenShort | | (1) | -14 | -15 | -26 | -20 | -0.5,40 | 55 | | 28 | Jul/19 | 9 | 288.68 | 294.46 | 279.64(0.11) | 283.46(0.13) | 284.21(-0.28) | 279.59 | -0.6 | | 3 | 31(-1.1) | -5 | [2] | [-3] | [-16] | 6 | -183 | DR | -0.9 | OpenShort? | | (1) | -4 | -11 | -19 | -20 | -0,56 | 55 | | 29 | Jul/18 | 15 | 287.19 | 296.56 | 279.32(-0.01) | 283.1(0.25) | 285.01(-0.23) | 281.71 | -0.3 | | 5 | 32(0.6) | 5 | [-0] | [-1] | [-12] | 33 | 44 | RG | -0.6 | Wait? | | (3) | -4 | -9 | -9 | -20 | 0.5,70 | 46 | | 30 | Jul/18 | 14 | 287.19 | 296.56 | 279.34(-0.24) | 282.38(0.31) | 285.67(-0.42) | 283.37 | -0.2 | | 5 | 31(-7) | -25 | [-4] | [-4] | [-9] | 54 | 277 | DT | -0.4 | OpenShort | | (1) | -7 | -19 | 5 | -20 | 0.8,84 | 46 | | | | |
| 31 | Jul/18 | 13 | 287.19 | 296.56 | 280(-0.19) | 281.51(0.57) | 286.87(0.64) | 286.86 | -0 | | 5 | 38(-5.9) | 10 | [-3] | [14] | [-1] | 63 | 603 | RG | -0 | Wait | | (-3) | 10 | -13 | 13 | 20 | 1.1,85 | 46 | | 32 | Jul/18 | 12 | 287.19 | 296.56 | 280.53(-0.17) | 279.92(0.51) | 285.04(0.86) | 289.35 | 0.1 | | 5 | 44(-5.2) | 40 | [-3] | [17] | [23] | 61 | 695 | UR | 0.6 | SmallShort | | (-3) | 13 | 30 | 14 | 20 | 1.2,81 | 46 | | 33 | Jul/18 | 11 | 287.19 | 296.56 | 281.01(-0.27) | 278.51(0.13) | 282.62(0.48) | 283.78 | -0.2 | | 5 | 49(-4.9) | 25 | [-4] | [8] | [9] | 39 | 498 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 21 | 20 | 0.3,81 | 46 | | 34 | Jul/18 | 10 | 287.19 | 296.56 | 281.78(-0.24) | 278.14(0.28) | 281.28(0.92) | 284.58 | -0.2 | | 5 | 54(-5) | 30 | [-4] | [16] | [6] | 25 | 577 | UR | 0.4 | SmallShort | | (-4) | 14 | -24 | 25 | 20 | 0.3,67 | 46 | | 35 | Jul/18 | 9 | 287.19 | 296.56 | 282.46(-0.23) | 277.35(0.41) | 278.71(0.9) | 289.08 | 0.1 | | 5 | 59(-4) | 45 | [-4] | [17] | [39] | 18 | 687 | UR | 1.1 | SmallShort? | | (-3) | 14 | 58 | 25 | 20 | 0.7,50 | 46 | | | | |
| 36 | Jul/15 | 15 | 285.16 | 295.78 | 283.12(-0.23) | 276.23(0.15) | 276.22(0.52) | 278.49 | -0.4 | | 5 | 63(6.5) | 40 | [-4] | [9] | [7] | -25 | 199 | UR | 0.2 | SmallShort? | | (-6) | 8 | 5 | 15 | 20 | -0.4,35 | 43 | | 37 | Jul/15 | 14 | 285.16 | 295.78 | 283.78(-0.21) | 275.83(0.01) | 274.8(0.16) | 277.57 | -0.4 | | 5 | 57(0.1) | 30 | [-3] | [2] | [7] | -49 | 28 | UR | 0.3 | SmallShort | | (-4) | 3 | 8 | 8 | 20 | -0.6,16 | 43 | | 38 | Jul/15 | 13 | 285.16 | 295.78 | 284.38(-0.3) | 275.81(0.1) | 274.35(-0.23) | 276.19 | -0.5 | | 5 | 56(0.1) | 15 | [-5] | [-3] | [4] | -58 | -48 | RG | 0.2 | Wait | | (-4) | -4 | 11 | 7 | -13 | -0.8,12 | 43 | | 39 | Jul/15 | 12 | 285.16 | 295.78 | 285.23(-0.35) | 275.53(-0.28) | 274.98(-0.37) | 274.14 | -0.6 | | 5 | 56(0.9) | 10 | [-5] | [-9] | [1] | -69 | -129 | RG | -0.1 | Wait | | (-5) | -6 | -1 | -0 | 20 | -1,6 | 43 | | 40 | Jul/15 | 11 | 285.16 | 295.78 | 286.22(-0.38) | 276.29(-0.79) | 275.99(-0.09) | 274.39 | -0.6 | | 5 | 55(0.9) | 35 | [-6] | [-8] | [14] | -72 | -51 | RG | -0.2 | Wait | | (-6) | -1 | 15 | -4 | 20 | -1.1,6 | 43 | | | | |
| 41 | Jul/15 | 10 | 285.16 | 295.78 | 287.31(-0.42) | 278.49(-1.04) | 276.25(-0.41) | 271.72 | -0.7 | | 5 | 55(3.8) | -10 | [-7] | [-15] | [-5] | -78 | -220 | DT | -0.4 | OpenShort | | (-7) | -6 | -21 | -3 | 20 | -1.5,10 | 43 | | 42 | Jul/15 | 9 | 285.16 | 295.78 | 288.53(-0.21) | 281.41(-0.74) | 277.4(0.04) | 275.59 | -0.5 | | 5 | 51(1.6) | 25 | [-3] | [-5] | [-3] | -68 | -228 | RG | -0.2 | Wait? | | (-5) | 1 | -19 | 4 | 20 | -1.4,17 | 43 | | 43 | Jul/14 | 15 | 284.24 | 294.63 | 289.14(-0.46) | 283.52(-0.67) | 277.3(0.45) | 279.11 | -0.2 | | 5 | 49(5.3) | 20 | [-7] | [0] | [4] | -61 | 225 | UR | 0.2 | SmallShort? | | (-3) | 7 | 0 | 10 | 20 | -1.1,17 | 49 | | 44 | Jul/14 | 14 | 284.24 | 294.63 | 290.48(-0.52) | 285.42(-0.73) | 276.07(-0.15) | 279.09 | -0.2 | | 5 | 44(-2.5) | 10 | [-8] | [-10] | [8] | -68 | 87 | RG | 0.3 | Wait | | (-8) | -2 | 19 | 7 | 3 | -1.2,12 | 49 | | 45 | Jul/14 | 13 | 284.24 | 294.63 | 292(-0.6) | 287.53(-0.87) | 276.49(-1.53) | 275.65 | -0.4 | | 5 | 46(0.4) | -35 | [-9] | [-32] | [-7] | -80 | -345 | DT | -0.1 | HoldShort | | (-10) | -23 | 4 | 8 | -20 | -1.6,10 | 49 | | | | |
| 46 | Jul/14 | 12 | 284.24 | 294.63 | 293.75(-0.59) | 290.04(-0.58) | 280.79(-1.62) | 274.86 | -0.4 | | 5 | 46(1.5) | -45 | [-9] | [-31] | [-26] | -91 | -457 | DT | -0.6 | OpenShort | | (-10) | -25 | -15 | -4 | -20 | -1.9,7 | 49 | | 47 | Jul/14 | 11 | 284.24 | 294.63 | 295.5(-0.53) | 291.73(-0.41) | 285.41(-1.48) | 277.61 | -0.3 | | 5 | 44(2.1) | -40 | [-8] | [-27] | [-16] | -90 | -447 | DT | -0.8 | OpenShort | | (-9) | -23 | 25 | -23 | -20 | -1.8,5 | 49 | | 48 | Jul/14 | 10 | 284.24 | 294.63 | 297.07(-0.66) | 292.94(-0.7) | 289.7(-1.77) | 273.22 | -0.5 | | 5 | 42(6.1) | -50 | [-10] | [-35] | [-47] | -104 | -584 | DT | -1.8 | HoldShort | | (-10) | -27 | -46 | -35 | -20 | -2.6,11 | 49 | | 49 | Jul/14 | 9 | 284.24 | 294.63 | 299.04(-0.43) | 295.01(-0.38) | 294.93(-1.22) | 281.66 | -0.1 | | 5 | 36(3.4) | -35 | [-7] | [-23] | [-48] | -80 | -456 | DT | -1.7 | OpenShort? | | (-8) | -19 | -76 | -27 | -20 | -2.2,25 | 49 | | 50 | Jul/13 | 15 | 282.66 | 294.8 | 300.32(-0.16) | 295.01(-0) | 298.57(-0.25) | 296.33 | 0.6 | | 7 | 33(1.3) | 25 | [-2] | [-3] | [-4] | -22 | -32 | RG | -0.3 | Wait? | | (-3) | -4 | -10 | -7 | 4 | -0.6,43 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|