F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $13.0000

F Daily Change: -1.38% Daily StdDev 3.14% F EMA_5_Trend: 1.53% 10Minute StdDev: $0.0997

Latest Price : $12.82(-1.38%)

Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	11.83	12.11	12.78(0.16)	(0)	12.81(-0.08)	12.84	1.8	10	16(-0.8)	50	[5]	[2]	[7]	26	-120	UT	0.3	OpenLong?	(3)	-3	16	-7	20	0.7,58	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.78(hourly_sma_20 -0.47%) 12.11(daily_ema_10 -5.69%) 11.83(daily_ema_20 -7.87%) Resistance Levels:

2	Jul/22	14	11.83	12.11	12.76(0.08)	(0)	12.82(-0.23)	12.78	1.7	10	17(-1.6)	45	[3]	[-4]	[-7]	11	-108	DR	-0.4	OpenShort	(3)	-7	0	-19	-20	0.2,56	71
3	Jul/22	13	11.83	12.11	12.76(0)	(0)	12.85(-0.23)	12.78	1.7	10	18(-0.9)	30	[0]	[-4]	[-10]	26	-34	DR	-0.7	OpenShort	(3)	-7	-10	-21	-20	0.3,68	71
4	Jul/22	12	11.83	12.11	12.75(0.08)	12.84(0.08)	12.88(0.08)	12.82	1.7	10	19(-0.4)	50	[3]	[7]	[-8]	48	-7	CR	-0.5	HoldShort	(3)	3	-8	-14	-20	0.6,83	71
5	Jul/22	11	11.83	12.11	12.74(0.08)	12.83(0.08)	12.87(0.08)	12.85	1.8	10	20(0.5)	50	[3]	[7]	[-5]	68	33	CR	-0.2	HoldShort	(3)	3	-13	-5	8	1,93	71

6	Jul/22	10	11.83	12.11	12.73(0.16)	12.82(0.23)	12.87(0)	12.9	1.9	10	19(0.5)	50	[5]	[8]	[-1]	89	-22	CR	0.4	OpenShort	(3)	0	-3	9	-20	1.6,99	71
7	Jul/22	9	11.83	12.11	12.71(0.08)	12.79(0.24)	12.86(0.16)	12.91	1.9	10	19(1.5)	50	[3]	[13]	[5]	89	124	UT	0.5	OpenLong?	(5)	5	3	8	20	1.9,91	71
8	Jul/21	15	11.76	11.99	12.7(0.24)	12.76(0.24)	12.84(0.31)	12.9	2.2	10	17(-5)	50	[8]	[19]	[11]	83	8	UT	0.6	HoldLong?	(5)	10	26	3	16	2,83	75
9	Jul/21	14	11.76	11.99	12.67(0.4)	12.76(0)	12.8(0.08)	12.8	2	10	22(-14.2)	50	[13]	[9]	[3]	61	-257	UT	0	OpenLong	(5)	3	0	-3	20	1.1,83	75
10	Jul/21	13	11.76	11.99	12.62(0.32)	12.73(0.16)	12.79(0.16)	12.8	2	10	36(-8.6)	50	[10]	[14]	[-5]	65	-125	CR	0.1	HoldShort	(11)	5	-21	1	16	0.9,92	75

11	Jul/21	12	11.76	11.99	12.58(0.32)	12.71(0.16)	12.77(0.39)	12.88	2.2	10	45(-2.2)	50	[10]	[21]	[12]	75	31	UT	0.5	HoldLong	(13)	12	18	1	20	1.3,92	75
12	Jul/21	11	11.76	11.99	12.54(0.24)	12.69(0.24)	12.72(0.39)	12.81	2	10	47(-0.8)	50	[8]	[22]	[11]	70	86	UT	0.4	OpenLong	(11)	12	27	2	16	1.1,92	75
13	Jul/21	10	11.76	11.99	12.51(0.24)	12.66(0.08)	12.67(0.08)	12.71	1.8	10	48(-1)	50	[8]	[9]	[-4]	61	-49	CR	0.2	HoldShort	(8)	3	-13	1	8	0.8,91	75
14	Jul/21	9	11.76	11.99	12.48(0.24)	12.65(0.08)	12.67(0)	12.76	1.9	10	49(-0.7)	50	[8]	[7]	[7]	73	-7	UT	0.4	OpenLong?	(8)	0	16	5	16	1.1,95	75
15	Jul/20	15	11.68	11.84	12.45(0.16)	12.64(0.08)	12.67(0)	12.7	2.4	9	50(-10.4)	50	[5]	[7]	[9]	63	51	UT	0.2	OpenLong?	(8)	0	18	-3	20	1,88	65

16	Jul/20	14	11.68	11.84	12.43(0.32)	12.64(0)	12.66(0.08)	12.63	2.2	9	60(-5.5)	50	[10]	[9]	[3]	57	-123	UT	-0.1	OpenLong	(5)	3	13	-8	0	0.8,87	65
17	Jul/20	13	11.68	11.84	12.39(0.32)	12.64(0)	12.66(0)	12.58	2.1	9	66(-4.2)	50	[10]	[7]	[-11]	59	-151	CR	-0.2	HoldShort	(11)	0	-21	-7	-20	0.7,91	65
18	Jul/20	12	11.68	11.84	12.35(0.32)	12.63(0.24)	12.65(0.08)	12.66	2.3	9	70(-2.3)	50	[10]	[13]	[-7]	72	-33	CR	0	HoldShort	(11)	3	-16	0	-16	1,97	65
19	Jul/20	11	11.68	11.84	12.31(0.41)	12.6(0.64)	12.64(0.24)	12.72	2.4	9	72(-1.3)	50	[13]	[25]	[-3]	81	-1	CR	0.3	OpenShort	(14)	8	8	3	-20	1.3,98	65
20	Jul/20	10	11.68	11.84	12.26(0.33)	12.52(0.56)	12.64(0)	12.69	2.3	9	73(-1.8)	50	[10]	[16]	[4]	80	40	UT	0.3	HoldLong	(14)	0	18	-0	-20	1.4,95	65

21	Jul/20	9	11.68	11.84	12.22(0.41)	12.45(0.4)	12.64(0)	12.62	2.2	9	75(-1.9)	50	[13]	[14]	[4]	72	-58	UT	0	OpenLong?	(11)	0	13	-5	0	1.2,92	65
22	Jul/19	15	11.61	11.67	12.17(0.41)	12.4(0.32)	12.64(0)	12.57	2.7	7	77(-18.1)	50	[13]	[12]	[-1]	72	-58	CR	-0.1	HoldShort?	(14)	0	-8	-8	20	1.2,92	58
23	Jul/19	14	11.61	11.67	12.12(0.5)	12.36(0.32)	12.61(0.4)	12.6	2.8	7	95(-5.2)	50	[16]	[26]	[4]	81	21	UT	-0	HoldLong	(17)	13	-5	-6	20	1.4,96	58
24	Jul/19	13	11.61	11.67	12.06(0.58)	12.32(0.41)	12.56(1.05)	12.62	2.8	7	100(-2.5)	50	[18]	[48]	[3]	86	159	UT	0.2	HoldLong	(17)	33	-11	-2	20	1.5,98	58
25	Jul/19	12	11.61	11.67	11.99(0.59)	12.27(0.41)	12.43(1.14)	12.66	2.9	7	103(-0.3)	50	[19]	[51]	[15]	95	271	UT	0.6	HoldLong	(20)	36	8	8	20	1.8,100	58

26	Jul/19	11	11.61	11.67	11.92(0.59)	12.22(0.66)	12.29(0.9)	12.63	2.8	7	103(2.9)	50	[19]	[48]	[13]	98	254	UT	0.9	OpenLong	(23)	29	16	18	20	1.9,100	58
27	Jul/19	10	11.61	11.67	11.85(0.51)	12.14(0.58)	12.18(0.66)	12.57	2.7	7	100(5.2)	50	[16]	[38]	[36]	91	282	UT	1.1	OpenLong	(17)	21	65	11	20	2,91	58
28	Jul/19	9	11.61	11.67	11.79(0.51)	12.07(0.33)	12.1(0.25)	12.33	2	7	95(-0.8)	50	[16]	[21]	[38]	72	37	UT	0.7	OpenLong?	(17)	8	104	-1	20	1.6,82	58
29	Jul/18	15	11.54	11.52	11.73(0.34)	12.03(0.17)	12.07(-0.33)	11.96	1.5	3	96(-31.6)	25	[11]	[-3]	[-9]	44	-199	DR	-0.3	OpenShort?	(11)	-11	0	-15	-20	0.7,76	47
30	Jul/18	14	11.54	11.52	11.69(0.17)	12.01(0.25)	12.11(-0.41)	11.96	1.5	3	128(1.2)	-20	[6]	[-6]	[-20]	58	-32	DR	-0.4	OpenShort	(11)	-13	-39	-12	-20	0.8,88	47

31	Jul/18	13	11.54	11.52	11.67(0.26)	11.98(0.34)	12.16(0.41)	12.1	2	3	126(4.5)	40	[8]	[23]	[-9]	76	218	CR	-0.2	OpenShort	(9)	13	-22	-7	-8	1.2,96	47
32	Jul/18	12	11.54	11.52	11.64(0.26)	11.94(0.51)	12.11(0.58)	12.18	2.3	3	122(8.6)	50	[8]	[31]	[4]	88	350	UT	0.2	OpenLong	(9)	19	3	-7	20	1.6,98	47
33	Jul/18	11	11.54	11.52	11.61(0.26)	11.88(0.68)	12.04(0.5)	12.17	2.3	3	113(9.3)	50	[8]	[31]	[4]	93	349	UT	0.4	OpenLong	(12)	16	8	1	16	1.8,98	47
34	Jul/18	10	11.54	11.52	11.58(0.35)	11.8(0.68)	11.98(0.59)	12.14	2.1	3	104(9.5)	50	[11]	[35]	[2]	96	283	UT	0.6	OpenLong	(9)	19	-11	-1	20	1.9,98	47
35	Jul/18	9	11.54	11.52	11.54(0.35)	11.72(0.86)	11.91(0.85)	12.18	2.3	3	94(15.1)	50	[11]	[46]	[37]	110	416	UT	1	HoldLong?	(12)	27	91	2	20	2.4,100	47

36	Jul/15	15	11.5	11.46	11.5(0.26)	11.62(0.52)	11.81(0.34)	11.86	1.3	-0	79(2.1)	45	[8]	[23]	[3]	90	140	UT	0.2	OpenLong?	(9)	11	-3	-3	20	1.6,100	47
37	Jul/15	14	11.5	11.46	11.47(0.17)	11.56(0.52)	11.77(0.51)	11.87	1.4	-0	77(7.6)	40	[6]	[28]	[5]	98	308	UT	0.5	OpenLong	(9)	16	3	2	20	1.9,100	47
38	Jul/15	13	11.5	11.46	11.45(0.09)	11.5(0.61)	11.71(0.86)	11.86	1.3	-0	70(5.9)	40	[3]	[40]	[20]	105	479	UT	0.8	HoldLong	(6)	28	29	12	20	2.2,100	47
39	Jul/15	12	11.5	11.46	11.45(0)	11.43(0.44)	11.61(0.69)	11.76	1	-0	64(3.2)	25	[0]	[31]	[16]	98	447	UR	0.9	SmallShort	(0)	22	14	22	20	1.9,100	47
40	Jul/15	11	11.5	11.46	11.45(0)	11.38(0.18)	11.53(0.87)	11.71	0.8	-0	61(1.4)	25	[0]	[32]	[25]	93	448	UR	1.1	SmallShort	(3)	28	14	42	20	1.7,100	47

41	Jul/15	10	11.5	11.46	11.44(0.09)	11.36(0.09)	11.43(0.62)	11.66	0.6	-0	59(1.6)	40	[3]	[24]	[28]	68	253	UT	1.4	OpenLong	(0)	20	26	38	20	1.4,83	47
42	Jul/15	9	11.5	11.46	11.44(0)	11.36(0)	11.36(0.62)	11.57	0.3	-0	58(1.6)	40	[0]	[21]	[39]	33	269	UR	1.4	SmallShort?	(0)	20	62	34	20	0.9,60	47
43	Jul/14	15	11.51	11.38	11.44(0)	11.35(-0.09)	11.29(0.36)	11.36	-0.6	-5	56(-1.9)	5	[0]	[10]	[4]	-32	27	UR	0.5	SmallShort?	(-3)	12	9	13	-9	-0.5,31	48
44	Jul/14	14	11.51	11.38	11.44(0)	11.35(0)	11.25(0.18)	11.33	-0.7	-5	58(-0.5)	10	[0]	[5]	[10]	-45	-45	UR	0.5	SmallShort	(0)	6	27	12	-9	-0.7,23	48
45	Jul/14	13	11.51	11.38	11.44(0)	11.36(-0.09)	11.23(-0.53)	11.24	-1	-5	58(2.3)	-25	[0]	[-19]	[-6]	-70	-298	DR	0.1	OpenShort	(-3)	-17	-6	2	-20	-1.3,13	48

46	Jul/14	12	11.51	11.38	11.43(-0.09)	11.37(-0.09)	11.29(-0.44)	11.26	-1	-5	56(1.4)	-35	[-3]	[-17]	[-3]	-71	-171	DT	-0.2	OpenShort	(0)	-14	6	-6	-20	-1.2,9	48
47	Jul/14	11	11.51	11.38	11.44(-0.09)	11.38(-0.26)	11.34(-0.53)	11.24	-1	-5	55(2.5)	-40	[-3]	[-23]	[-3]	-81	-212	DT	-0.7	OpenShort	(-3)	-17	15	-35	-20	-1.4,4	48
48	Jul/14	10	11.51	11.38	11.45(-0.09)	11.41(-0.35)	11.4(-0.52)	11.19	-1.2	-5	52(4.8)	-50	[-3]	[-24]	[-14]	-77	-269	DT	-1.6	OpenShort	(-3)	-17	-18	-26	-20	-1.9,21	48
49	Jul/14	9	11.51	11.38	11.46(-0.09)	11.45(-0.43)	11.46(-0.26)	11.25	-1	-5	47(4.5)	-50	[-3]	[-17]	[-33]	-52	-156	DT	-1.7	OpenShort?	(-3)	-9	-82	-17	-20	-1.7,41	48
50	Jul/13	15	11.55	11.39	11.46(0)	11.5(-0.09)	11.49(0.35)	11.53	-0.1	-4	43(8.2)	-15	[0]	[9]	[4]	24	136	UR	0.4	SmallShort?	(0)	11	0	8	20	0.5,61	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI