ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $39.8800 One month high (close): $48.9600

ARKK Daily Change: -5.54% Daily StdDev 5.18% ARKK EMA_5_Trend: 0.93% 10Minute StdDev: $0.9922

Latest Price : $46.25(-5.54%)

Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	44.59	45.32	47.79(-0.08)	47.31(-0.57)	46.25(-0.56)	46.25	0.7	3	43(2.2)	15	[-2]	[-17]	[1]	-87	-381	RG	0	Wait?	(-4)	-11	11	0	-20	-1.6,3	64
Daily Trend: % Up Forces: Down Forces: 45.32(daily_ema_10 -2.01%) Support Levels: 44.59(daily_ema_20 -3.59%) Resistance Levels: 47.31(hourly_sma_10 2.29%) 47.79(hourly_sma_20 3.33%)

2	Jul/22	14	44.59	45.32	47.83(0.02)	47.58(-0.52)	46.51(-0.98)	46	0.6	3	40(-1.6)	0	[0]	[-24]	[-13]	-100	-641	DR	-0.6	HoldShort	(-3)	-19	1	-15	-20	-2,0	64
3	Jul/22	13	44.59	45.32	47.82(0.04)	47.83(-0.48)	46.97(-1.16)	45.97	0.6	3	42(-1.9)	-5	[1]	[-27]	[-25]	-100	-718	DR	-1.1	HoldShort	(1)	-22	-16	-33	-20	-2,0	64
4	Jul/22	12	44.59	45.32	47.8(0.13)	48.06(-0.39)	47.52(-0.96)	46.35	0.8	3	44(-4.4)	0	[3]	[-22]	[-25]	-88	-664	DR	-1.2	HoldShort	(2)	-19	-13	-43	-20	-1.5,0	64
5	Jul/22	11	44.59	45.32	47.74(0.15)	48.25(-0.31)	47.98(-0.81)	46.67	0.9	3	48(-5.2)	-10	[3]	[-18]	[-32]	-54	-568	DR	-1.2	OpenShort	(3)	-16	-38	-38	-20	-1,21	64

6	Jul/22	10	44.59	45.32	47.67(0.27)	48.4(-0.04)	48.37(-0.58)	47.59	1.3	3	53(-5.6)	0	[5]	[-10]	[-21]	-2	-430	DR	-0.6	OpenShort	(5)	-11	-29	-23	-20	-0.1,51	64
7	Jul/22	9	44.59	45.32	47.54(0.42)	48.42(0.12)	48.65(-0.08)	48.3	1.6	3	59(-7.5)	35	[8]	[2]	[-10]	40	-275	CR	-0.3	HoldShort?	(7)	-2	-15	-10	-20	0.6,75	64
8	Jul/21	15	44.47	45.35	47.34(0.49)	48.36(0.02)	48.69(0.16)	48.68	1.9	6	67(-6.7)	50	[10]	[7]	[3]	61	-165	UT	-0	OpenLong?	(10)	3	2	-6	20	0.9,88	73
9	Jul/21	14	44.47	45.35	47.11(0.49)	48.35(0.02)	48.61(0.16)	48.62	1.9	6	73(-4.4)	50	[10]	[7]	[2]	66	-125	UT	0	OpenLong	(10)	3	-2	-3	20	0.9,93	73
10	Jul/21	13	44.47	45.35	46.88(0.45)	48.34(0.15)	48.53(0.23)	48.67	1.9	6	78(-0.9)	50	[9]	[10]	[-3]	71	-14	CR	0.1	HoldShort	(10)	5	-13	-0	12	1,96	73

11	Jul/21	12	44.47	45.35	46.67(0.41)	48.27(0.4)	48.42(0.5)	49	2	6	79(2.7)	50	[8]	[17]	[10]	80	214	UT	0.3	OpenLong	(10)	10	21	3	20	1.3,97	73
12	Jul/21	11	44.47	45.35	46.48(0.3)	48.08(0.59)	48.18(0.29)	48.47	1.8	6	76(2.5)	45	[6]	[14]	[-3]	75	205	CR	0.2	HoldShort	(7)	6	8	1	-20	1.2,95	73
13	Jul/21	10	44.47	45.35	46.34(0.32)	47.8(0.61)	48.18(0)	48.27	1.7	6	73(3.1)	40	[6]	[9]	[-3]	72	102	CR	0.1	HoldShort	(6)	0	4	0	-20	1.2,92	73
14	Jul/21	9	44.47	45.35	46.19(0.26)	47.51(0.57)	48.04(-0.23)	48.18	1.7	6	70(2.1)	30	[5]	[4]	[-2]	72	113	CR	0.1	HoldShort?	(6)	-5	-0	-2	-20	1.3,89	73
15	Jul/20	15	44.07	45.08	46.07(0.26)	47.24(0.64)	48.15(0.08)	48.19	2	7	68(-1.1)	50	[5]	[11]	[4]	71	219	UT	0	OpenLong?	(6)	2	15	-11	6	1.4,86	66

16	Jul/20	14	44.07	45.08	45.95(0.42)	46.94(0.58)	48.11(0.27)	47.81	1.8	7	69(0.2)	50	[8]	[15]	[-1]	72	52	CR	-0.2	HoldShort	(5)	5	3	-14	-2	1.3,89	66
17	Jul/20	13	44.07	45.08	45.76(0.39)	46.67(0.76)	47.98(0.84)	47.73	1.8	7	69(0.8)	50	[8]	[27]	[-12]	79	251	CR	-0.2	OpenShort	(8)	16	-32	-12	4	1.4,94	66
18	Jul/20	12	44.07	45.08	45.58(0.55)	46.32(0.98)	47.58(1.32)	48.53	2.2	7	68(6.6)	50	[11]	[40]	[11]	103	435	UT	0.7	HoldLong	(10)	26	2	1	20	2.1,100	66
19	Jul/20	11	44.07	45.08	45.33(0.55)	45.87(0.99)	46.96(1.4)	48.47	2.1	7	62(8.3)	50	[11]	[41]	[24]	113	496	UT	1.2	HoldLong	(11)	27	19	18	20	2.5,100	66
20	Jul/20	10	44.07	45.08	45.08(0.54)	45.42(0.78)	46.31(1.2)	48.01	1.9	7	53(6.7)	50	[10]	[35]	[33]	114	415	UT	1.5	HoldLong	(10)	23	35	19	20	2.7,96	66

21	Jul/20	9	44.07	45.08	44.84(0.47)	45.07(0.42)	45.76(0.9)	47.16	1.5	7	47(2.9)	50	[9]	[26]	[43]	101	274	UT	1.5	HoldLong?	(9)	17	65	18	20	2.4,91	66
22	Jul/19	15	43.68	44.64	44.63(0.25)	44.88(-0.02)	45.35(0.62)	45.64	1	6	44(-2.3)	50	[5]	[14]	[12]	60	138	UT	0.3	OpenLong?	(7)	12	3	8	20	1.1,82	60
23	Jul/19	14	43.68	44.64	44.52(0.27)	44.89(0.02)	45.07(0.67)	45.57	1	6	46(0)	50	[5]	[15]	[14]	56	138	UT	0.6	OpenLong	(5)	13	13	11	20	1.2,76	60
24	Jul/19	13	43.68	44.64	44.4(0.23)	44.88(-0.04)	44.77(0.54)	45.28	0.8	6	46(-0.6)	50	[4]	[12]	[10]	46	108	UT	0.6	OpenLong	(5)	10	4	17	20	1,71	60
25	Jul/19	12	43.68	44.64	44.3(0.25)	44.9(-0.13)	44.53(0.34)	45.19	0.8	6	47(-0.9)	50	[5]	[7]	[10]	36	36	UT	0.7	OpenLong	(5)	7	5	13	20	1,61	60

26	Jul/19	11	43.68	44.64	44.19(0.25)	44.96(0.27)	44.38(-0.02)	45.07	0.7	6	48(-0.6)	50	[5]	[4]	[10]	24	-51	UT	0.7	OpenLong	(5)	-0	37	6	-20	0.9,51	60
27	Jul/19	10	43.68	44.64	44.08(0.11)	44.84(0.02)	44.39(-0.69)	44.24	0.3	6	48(-1.2)	20	[2]	[-12]	[-8]	-6	-237	DR	-0.2	OpenShort	(3)	-13	6	-15	-20	0.2,39	60
28	Jul/19	9	43.68	44.64	44.03(0.16)	44.83(0.09)	44.7(-0.62)	44.1	0.2	6	49(-2.2)	15	[3]	[-10]	[-13]	-4	-292	DR	-0.6	OpenShort?	(2)	-12	4	-25	-20	0.1,44	60
29	Jul/18	15	43.35	44.54	43.96(0.09)	44.79(0.09)	44.98(-0.68)	44	0.3	6	52(-1.7)	-10	[2]	[-11]	[-24]	7	-246	DR	-1	OpenShort?	(3)	-13	-23	-26	-20	0,57	49
30	Jul/18	14	43.35	44.54	43.92(0.05)	44.75(0.31)	45.29(-0.59)	44.52	0.6	6	53(0.3)	-15	[1]	[-7]	[-20]	40	-60	DR	-0.7	OpenShort	(4)	-11	-29	-17	-20	0.6,75	49

31	Jul/18	13	43.35	44.54	43.9(0.11)	44.61(0.52)	45.56(0.57)	45.2	0.9	6	53(2)	20	[2]	[18]	[-9]	70	336	CR	-0.3	HoldShort	(3)	11	-20	-8	-11	1.3,87	49
32	Jul/18	12	43.35	44.54	43.85(0.16)	44.38(0.52)	45.3(0.78)	45.66	1.2	6	51(4.6)	50	[3]	[22]	[7]	85	446	UT	0.4	OpenLong	(3)	15	5	-10	20	1.8,90	49
33	Jul/18	11	43.35	44.54	43.78(0.14)	44.15(0.5)	44.95(0.76)	45.54	1.1	6	46(4.1)	50	[3]	[21]	[13]	90	451	UT	0.7	OpenLong	(3)	15	4	14	20	1.9,92	49
34	Jul/18	10	43.35	44.54	43.72(0.14)	43.93(0.55)	44.61(0.97)	45.44	1.1	6	42(5.1)	50	[3]	[26]	[9]	95	493	UT	1	OpenLong	(3)	19	-18	20	20	2.1,92	49
35	Jul/18	9	43.35	44.54	43.66(0.16)	43.69(0.62)	44.18(1.17)	45.86	1.3	6	37(8)	50	[3]	[31]	[50]	114	633	UT	2.3	HoldLong?	(3)	23	84	37	20	3,89	49

36	Jul/15	15	43.03	44.3	43.59(0.07)	43.42(0.23)	43.67(0.51)	43.97	0.4	6	29(3.6)	50	[1]	[14]	[7]	49	146	UT	0.5	OpenLong?	(-1)	10	0	25	20	0.7,81	46
37	Jul/15	14	43.03	44.3	43.59(0)	43.32(0.21)	43.45(0.28)	43.97	0.4	6	26(0)	50	[0]	[9]	[14]	35	162	UR	0.9	SmallShort	(1)	5	10	26	20	0.7,67	46
38	Jul/15	13	43.03	44.3	43.56(-0.07)	43.23(0.26)	43.33(0.18)	43.74	0.3	6	26(-1.1)	45	[-1]	[7]	[9]	4	153	UR	0.7	SmallShort	(-0)	4	12	19	20	0.3,46	46
39	Jul/15	12	43.03	44.3	43.59(-0.09)	43.12(0.09)	43.25(0.09)	43.48	0.2	6	27(-1.1)	40	[-2]	[4]	[8]	-26	77	UR	0.4	SmallShort	(-2)	2	14	1	20	-0.2,29	46
40	Jul/15	11	43.03	44.3	43.63(-0.16)	43.08(-0.23)	43.21(0.09)	43.16	0.1	6	28(-0.3)	40	[-3]	[0]	[8]	-43	69	UR	-0.1	SmallShort	(-3)	2	12	-1	20	-0.8,27	46

41	Jul/15	10	43.03	44.3	43.7(-0.14)	43.18(-0.42)	43.17(-0.23)	42.9	-0.1	6	28(1.3)	10	[-3]	[-8]	[-6]	-54	-98	RG	-0.4	Wait	(-4)	-4	-23	-2	19	-1.3,29	46
42	Jul/15	9	43.03	44.3	43.76(0.07)	43.36(-0.14)	43.27(0.32)	43.41	0.2	6	27(-0.4)	50	[1]	[7]	[10]	-29	-65	UT	0.2	OpenLong?	(-1)	6	5	13	20	-0.6,36	46
43	Jul/14	15	42.8	43.93	43.73(-0.11)	43.42(-0.21)	43.13(0.28)	43.29	0.2	6	27(4.3)	40	[-2]	[4]	[4]	-41	79	UR	0.3	SmallShort?	(0)	5	0	11	19	-0.7,27	49
44	Jul/14	14	42.8	43.93	43.78(-0.05)	43.51(-0.28)	43.01(0.12)	43.28	0.2	6	23(0.4)	50	[-1]	[0]	[9]	-47	-28	UR	0.5	SmallShort	(-2)	2	15	11	20	-0.8,23	49
45	Jul/14	13	42.8	43.93	43.8(-0.16)	43.63(-0.32)	42.96(-0.56)	42.94	0.1	6	22(1.3)	5	[-3]	[-14]	[-4]	-68	-180	RG	-0	Wait	(-2)	-11	-4	8	-20	-1.5,20	49

46	Jul/14	12	42.8	43.93	43.87(-0.11)	43.77(-0.05)	43.2(-0.55)	43.04	0.1	6	21(0.8)	5	[-2]	[-11]	[-9]	-73	-216	RG	-0.3	Wait	(-3)	-11	-3	-3	-20	-1.5,15	49
47	Jul/14	11	42.8	43.93	43.92(-0.11)	43.79(-0.21)	43.44(-0.59)	43.1	0.1	6	20(1.3)	10	[-2]	[-13]	[-5]	-80	-226	RG	-0.6	Wait	(-3)	-11	20	-37	-20	-1.5,8	49
48	Jul/14	10	42.8	43.93	43.97(-0.2)	43.88(-0.39)	43.7(-0.7)	42.66	-0.1	6	19(3.9)	-30	[-4]	[-17]	[-21]	-93	-274	DT	-2.1	OpenShort	(-4)	-13	-18	-31	-20	-2.6,22	49
49	Jul/14	9	42.8	43.93	44.06(-0.16)	44.05(-0.29)	44.01(-0.68)	43.05	0.1	6	15(2.4)	-25	[-3]	[-16]	[-27]	-65	-240	DT	-2.4	OpenShort?	(-3)	-13	-48	-22	-20	-2.6,50	49
50	Jul/13	15	42.52	43.8	44.13(-0.09)	44.18(-0.07)	44.31(-0.07)	44.13	0.6	7	13(-0.9)	20	[-2]	[-1]	[-1]	30	72	RG	-0.5	Wait?	(-1)	-1	-8	10	7	0,80	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI