RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.1800 One month high (close): $26.7650

RUN Daily Change: -3.17% Daily StdDev 5.69% RUN EMA_5_Trend: 0.25% 10Minute StdDev: $0.4908

Latest Price : $23.81(-3.17%)

Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	14	24.64	24.58	24.48(-0.2)	24.32(-0.12)	24.32(-0.94)	23.8	-0.8	-2	47(2.6)	-50	[-4]	[-20]	[-18]	-74	-314	DT	-1.1	OpenShort	(-6)	-17	-6	-33	-20	-1.4,11	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.32(hourly_sma_10 2.18%) 24.48(hourly_sma_20 2.86%) 24.58(daily_ema_10 3.28%) 24.64(daily_ema_20 3.53%)

2	Jul/22	13	24.64	24.58	24.53(-0.16)	24.35(-0.04)	24.55(-0.45)	23.88	-0.7	-2	45(2.5)	-50	[-3]	[-11]	[-24]	-55	-214	DT	-1.5	OpenShort	(-3)	-8	-28	-32	-20	-1.4,30	50
3	Jul/22	12	24.64	24.58	24.57(-0.12)	24.36(0.12)	24.66(0.12)	24.27	-0.4	-2	42(0.3)	-40	[-2]	[1]	[-17]	-9	30	RG	-0.9	SmallLong	(-2)	2	-27	-8	-20	-0.7,59	50
4	Jul/22	11	24.64	24.58	24.6(0.04)	24.36(0)	24.63(0.53)	24.65	0	-2	42(-0.2)	0	[1]	[8]	[3]	26	113	RG	0	Wait	(0)	9	-26	21	20	0.1,73	50
5	Jul/22	10	24.64	24.58	24.59(0.08)	24.33(0.21)	24.5(0.7)	25.02	0.4	-2	42(1.2)	30	[1]	[13]	[20]	40	268	UT	1.2	OpenLong	(1)	12	6	33	20	1,65	50

6	Jul/22	9	24.64	24.58	24.57(0.2)	24.28(0.12)	24.33(0.79)	24.93	0.3	-2	41(-0.9)	45	[4]	[14]	[31]	15	150	UT	1.4	OpenLong?	(1)	14	35	27	20	0.9,42	50
7	Jul/21	15	24.72	24.87	24.52(0.16)	24.25(-0.25)	24.14(0.33)	24.43	-0.3	1	42(-5.1)	50	[3]	[4]	[17]	-36	-121	UT	0.7	OpenLong?	(1)	6	26	6	20	-0.2,19	60
8	Jul/21	14	24.72	24.87	24.48(-0.04)	24.31(-0.49)	24.06(0.12)	24.07	-0.6	1	47(1)	20	[-1]	[-3]	[6]	-60	-101	RG	0	Wait	(2)	2	5	2	20	-0.9,13	60
9	Jul/21	13	24.72	24.87	24.49(-0.12)	24.43(-0.41)	24.03(-0.5)	24	-0.7	1	46(1.3)	-25	[-2]	[-14]	[-9]	-65	-206	DT	-0.1	OpenShort	(-1)	-9	-14	-3	-20	-1.1,13	60
10	Jul/21	12	24.72	24.87	24.52(-0.16)	24.53(-0.45)	24.15(-0.29)	24.2	-0.5	1	45(-0.7)	-5	[-3]	[-10]	[3]	-55	-43	RG	0.1	Wait	(-1)	-5	11	0	-4	-0.7,13	60

11	Jul/21	11	24.72	24.87	24.56(-0.24)	24.64(-0.28)	24.22(-0.53)	24.05	-0.7	1	45(-0.4)	-40	[-4]	[-14]	[-12]	-66	-100	DT	-0.4	OpenShort	(-4)	-9	4	-22	-20	-1.1,12	60
12	Jul/21	10	24.72	24.87	24.62(-0.2)	24.71(-0.28)	24.35(-0.86)	24	-0.7	1	46(1)	-25	[-4]	[-19]	[-11]	-55	-268	DT	-0.8	OpenShort	(-4)	-15	7	-21	-20	-1.3,28	60
13	Jul/21	9	24.72	24.87	24.67(-0.24)	24.78(-0.36)	24.56(-1.13)	23.9	-0.8	1	45(2.8)	-45	[-4]	[-25]	[-35]	-55	-356	DT	-1.5	OpenShort?	(-4)	-20	-50	-28	-20	-1.7,38	60
14	Jul/20	15	24.67	25.03	24.73(-0.08)	24.87(0.04)	24.84(-0.28)	24.61	-0.1	2	42(0.8)	-15	[-1]	[-5]	[-9]	1	-39	DT	-0.5	OpenShort?	(-2)	-5	3	-18	-20	-0.3,58	66
15	Jul/20	14	24.67	25.03	24.75(0.24)	24.87(0)	24.91(-0.64)	24.57	-0.1	2	41(-10)	10	[4]	[-10]	[-11]	8	-475	DR	-0.8	OpenShort	(-2)	-11	-6	-19	-20	-0.4,68	66

16	Jul/20	13	24.67	25.03	24.69(0.28)	24.86(0.24)	25.07(-0.04)	24.66	-0	2	51(-8.4)	5	[5]	[3]	[-20]	28	-305	CR	-0.8	HoldShort	(6)	-1	-30	-9	-20	-0.1,80	66
17	Jul/20	12	24.67	25.03	24.62(0.33)	24.8(0.65)	25.08(0.36)	25.1	0.4	2	60(-4)	30	[6]	[13]	[-7]	56	-47	CR	0	HoldShort	(6)	6	-8	-3	-20	0.8,86	66
18	Jul/20	11	24.67	25.03	24.54(0.49)	24.64(0.37)	24.99(0.44)	25.22	0.5	2	64(-5.7)	50	[9]	[13]	[15]	66	-102	UT	0.3	OpenLong	(7)	8	16	10	20	1,91	66
19	Jul/20	10	24.67	25.03	24.42(0.37)	24.55(0.08)	24.88(0.12)	24.99	0.3	2	69(-8.5)	20	[6]	[4]	[-3]	54	-111	CR	0.2	HoldShort	(7)	2	-25	4	20	0.8,84	66
20	Jul/20	9	24.67	25.03	24.33(0.75)	24.53(0.2)	24.85(0.77)	25.35	0.7	2	78(-7.5)	50	[13]	[18]	[35]	65	-140	UT	0.6	OpenLong?	(10)	13	48	8	20	1.3,82	66

21	Jul/19	15	24.63	25.05	24.15(0.5)	24.48(-0.2)	24.66(0.57)	24.67	0	2	85(-5.6)	50	[9]	[10]	[6]	37	-138	UT	0	OpenLong?	(9)	10	-4	2	20	0.6,72	56
22	Jul/19	14	24.63	25.05	24.03(-0.04)	24.53(-0.08)	24.52(0.99)	24.73	0.1	2	91(-1)	5	[-1]	[16]	[7]	41	573	UR	0.2	SmallShort	(10)	17	-1	6	20	0.7,73	56
23	Jul/19	13	24.63	25.05	24.04(-0.12)	24.55(-0.2)	24.28(0.29)	24.74	0.1	2	92(-2.1)	0	[-2]	[3]	[15]	41	487	UR	0.5	SmallShort	(-1)	5	13	12	20	0.7,73	56
24	Jul/19	12	24.63	25.05	24.07(-0.08)	24.6(-0.2)	24.21(0.04)	24.56	-0.1	2	94(-1.7)	-5	[-1]	[-1]	[3]	30	292	RG	0.3	Wait	(-2)	1	-3	9	20	0.5,67	56
25	Jul/19	11	24.63	25.05	24.09(-0.08)	24.65(0.57)	24.2(-0.29)	24.6	-0	2	96(-1.9)	-5	[-1]	[-1]	[4]	23	221	RG	0.4	Wait	(-2)	-5	45	-4	-20	0.5,60	56

26	Jul/19	10	24.63	25.05	24.11(-0.21)	24.51(0.29)	24.27(-1.06)	23.98	-0.6	2	98(-1.5)	-40	[-4]	[-17]	[-9]	4	-102	DT	-0.3	OpenShort	(-4)	-18	29	-15	-20	-0.1,56	56
27	Jul/19	9	24.63	25.05	24.16(-0.25)	24.44(0.04)	24.53(-1.17)	23.59	-1	2	99(0.5)	-50	[-4]	[-21]	[-42]	3	-280	DT	-0.9	OpenShort?	(-5)	-20	-53	-20	-20	-0.5,65	56
28	Jul/18	15	24.59	25.08	24.22(-0.08)	24.43(0.53)	24.82(-0.72)	24.34	-0.2	4	99(2)	-25	[-1]	[-8]	[-18]	34	-48	DT	-0.5	OpenShort?	(-1)	-12	-14	-11	-20	0.1,81	47
29	Jul/18	14	24.59	25.08	24.24(-0.21)	24.3(0.7)	25(-0.44)	24.54	-0	4	97(-2.4)	-40	[-4]	[-2]	[-17]	48	218	DT	-0.4	OpenShort	(-1)	-8	-33	-4	-20	0.3,90	47
30	Jul/18	13	24.59	25.08	24.29(-0.08)	24.13(1.26)	25.11(1.41)	25.01	0.4	4	99(-1.7)	15	[-1]	[35]	[-3]	63	728	RG	-0.1	Wait	(-1)	24	-15	6	8	0.7,95	47

31	Jul/18	12	24.59	25.08	24.31(-0.08)	23.83(1.32)	24.76(1.64)	25.23	0.6	4	101(-2)	40	[-1]	[39]	[18]	67	865	UR	0.4	SmallShort	(-1)	28	15	16	20	0.8,97	47
32	Jul/18	11	24.59	25.08	24.33(-0.04)	23.52(-0.04)	24.36(1.33)	25.01	0.4	4	103(-0.8)	40	[-1]	[22]	[35]	61	650	UR	0.6	SmallShort	(-2)	23	-12	33	20	0.6,96	47
33	Jul/18	10	24.59	25.08	24.34(0.04)	23.53(0.09)	24.04(2.04)	25.18	0.5	4	103(0.7)	50	[1]	[36]	[47]	45	813	UT	1	OpenLong	(-1)	35	9	29	20	0.7,77	47
34	Jul/18	9	24.59	25.08	24.34(0)	23.51(-0.08)	23.56(1.82)	25.05	0.4	4	103(-0.2)	45	[0]	[31]	[86]	20	751	UR	1.3	SmallShort?	(0)	31	129	23	20	0.6,55	47
35	Jul/15	15	24.45	25.1	24.33(-0.21)	23.53(-0.76)	23.14(1)	23.31	-1	3	103(3.4)	45	[-4]	[10]	[11]	-37	36	UR	0.1	SmallShort?	(-6)	17	4	12	20	-0.9,36	45

36	Jul/15	14	24.45	25.1	24.38(-0.37)	23.71(-0.71)	22.91(1.01)	23.26	-1.1	3	100(1.8)	15	[-6]	[10]	[1]	-43	153	UR	0.3	SmallShort	(-4)	17	-10	16	20	-1,32	45
37	Jul/15	13	24.45	25.1	24.47(-0.37)	23.88(-0.5)	22.68(-1.39)	23.39	-0.9	3	98(1.4)	-0	[-6]	[-30]	[11]	-48	-417	RG	0.6	Wait	(-6)	-24	31	18	-20	-1,27	45
38	Jul/15	12	24.45	25.1	24.56(-0.45)	24(-0.79)	23(-1.96)	22.98	-1.3	3	96(5.6)	-50	[-8]	[-42]	[-6]	-74	-680	DT	-0	OpenShort	(-9)	-34	14	14	-20	-1.5,14	45
39	Jul/15	11	24.45	25.1	24.67(-0.4)	24.19(-1.02)	23.46(-1.88)	22.79	-1.5	3	91(7.9)	-40	[-7]	[-43]	[-4]	-92	-835	DT	-0.7	OpenShort	(-8)	-32	51	-32	-20	-1.9,6	45
40	Jul/15	10	24.45	25.1	24.77(-0.6)	24.44(-1.41)	23.91(-2.57)	22.14	-2.1	3	83(22.9)	-50	[-10]	[-59]	[-36]	-103	-1101	DT	-1.9	HoldShort	(-10)	-44	1	-42	-20	-2.8,17	45

41	Jul/15	9	24.45	25.1	24.92(-0.48)	24.79(-1.35)	24.54(-2.11)	22.13	-2.1	3	60(34.4)	-50	[-8]	[-50]	[-109]	-117	-1166	DT	-3.6	HoldShort?	(-10)	-36	-200	-41	-20	-4.2,38	45
42	Jul/14	15	24.45	25.11	24.92(0)	25.13(-0.12)	25.07(0.24)	25.02	0.4	6	26(4.1)	25	[0]	[5]	[-5]	4	48	CR	-0.2	HoldShort?	(1)	4	-14	1	-8	-0.1,56	50
43	Jul/14	14	24.45	25.11	25.04(0.04)	25.16(0.08)	25.01(0.36)	25.22	0.6	6	21(0.3)	50	[1]	[9]	[6]	24	122	UT	0.7	OpenLong	(1)	6	10	15	4	0.6,59	50
44	Jul/14	13	24.45	25.11	25.03(0.04)	25.14(0.04)	24.92(-0.24)	25.07	0.5	6	21(-0.2)	30	[1]	[-2]	[-2]	5	-78	DR	0.5	OpenShort	(0)	-4	-4	13	-20	0.1,52	50
45	Jul/14	12	24.45	25.11	25.02(0.04)	25.13(0.32)	24.98(-0.24)	25.13	0.5	6	21(0)	35	[1]	[1]	[-0]	1	-58	UT	0.5	OpenLong	(1)	-4	13	2	-20	0.4,41	50

46	Jul/14	11	24.45	25.11	25.01(0.04)	25.05(-0.04)	25.04(-0.6)	24.94	0.4	6	21(-0.3)	25	[1]	[-9]	[-1]	-22	-221	DR	-0.4	OpenShort	(1)	-10	19	-30	-20	-0.2,33	50
47	Jul/14	10	24.45	25.11	25(-0.08)	25.06(-0.28)	25.19(-0.55)	24.67	0.2	6	22(1)	0	[-1]	[-10]	[-15]	-35	-188	RG	-1.8	SmallLong	(-1)	-9	-9	-40	-20	-1.1,43	50
48	Jul/14	9	24.45	25.11	25.02(-0.04)	25.13(-0.04)	25.33(-0.16)	24.8	0.3	6	21(0)	-10	[-1]	[-1]	[-19]	-6	-90	DT	-1.9	OpenShort?	(-1)	-3	-38	-2	-20	-0.8,64	50
49	Jul/13	15	24.28	24.84	25.02(0)	25.14(0.12)	25.37(0.36)	25.35	0.8	5	21(0.3)	25	[0]	[8]	[4]	67	223	UR	-0.1	SmallShort?	(1)	6	-9	22	20	1.2,87	59
50	Jul/13	14	24.28	24.84	25.03(-0.24)	25.11(0.24)	25.28(0.92)	25.48	0.9	5	20(-12.6)	10	[-4]	[18]	[4]	85	642	UR	0.7	SmallShort	(1)	16	-13	28	20	1.6,95	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI