LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $31.5800 One month high (close): $39.5200

LVS Daily Change: -1.34% Daily StdDev 3.92% LVS EMA_5_Trend: 2.45% 10Minute StdDev: $0

Latest Price : $38.99(-1.34%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	14	34.87	35.46	38.31(0.45)	39.19(-0.03)	38.94(-0.1)	38.91	2.2	9	63(-7.8)	50	[12]	[4]	[-2]	37	-302	CR	-0	HoldShort	(9)	-3	7	-5	-20	0.5,74	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.31(hourly_sma_20 -1.54%) 35.46(daily_ema_10 -8.87%) 34.87(daily_ema_20 -10.38%) Resistance Levels: 39.19(weak_hourly_sma_10 0.72%)

2	Jul/22	13	34.87	35.46	38.14(0.42)	39.2(0.03)	38.98(-0.41)	38.8	2.2	9	71(-6.2)	50	[11]	[-4]	[-10]	39	-334	DR	-0.1	OpenShort	(12)	-11	-7	-8	-20	0.5,76	63
3	Jul/22	12	34.87	35.46	37.98(0.48)	39.19(-0.05)	39.14(-0.33)	38.91	2.2	9	77(-5.2)	50	[12]	[-2]	[-8]	48	-302	DR	-0.2	OpenShort	(12)	-8	-8	-7	-20	0.7,80	63
4	Jul/22	11	34.87	35.46	37.8(0.51)	39.21(0.54)	39.27(-0.18)	39.03	2.3	9	82(-3.5)	50	[13]	[9]	[-14]	53	-208	CR	-0.2	HoldShort	(13)	-5	-3	-11	-20	0.8,83	63
5	Jul/22	10	34.87	35.46	37.61(0.48)	39(0.49)	39.34(-0.33)	39.08	2.3	9	86(-3.1)	50	[12]	[5]	[-10]	62	-152	CR	-0.2	HoldShort	(14)	-8	-1	-9	-20	0.9,89	63

6	Jul/22	9	34.87	35.46	37.43(0.54)	38.81(0.65)	39.47(0.13)	39.1	2.3	9	89(-0.2)	50	[14]	[19]	[-17]	70	-43	CR	-0.2	HoldShort?	(14)	3	-31	-8	-20	1,95	63
7	Jul/21	15	34.49	34.97	37.23(0.57)	38.56(0.71)	39.42(0.43)	39.56	3	9	89(-5.2)	50	[15]	[27]	[2]	85	183	UT	0.1	HoldLong?	(16)	11	0	-4	20	1.4,100	70
8	Jul/21	14	34.49	34.97	37.02(0.65)	38.29(0.68)	39.25(0.26)	39.56	3	9	94(2.4)	50	[17]	[23]	[8]	90	122	UT	0.2	OpenLong	(16)	7	6	-2	20	1.6,100	70
9	Jul/21	13	34.49	34.97	36.78(0.63)	38.03(0.77)	39.15(1.27)	39.47	3	9	92(4.5)	50	[16]	[50]	[8]	94	427	UT	0.2	OpenLong	(18)	32	-1	-3	20	1.8,99	70
10	Jul/21	12	34.49	34.97	36.55(0.61)	37.74(0.83)	38.66(1.39)	39.48	3	9	87(8.5)	50	[16]	[54]	[20]	96	546	UT	0.6	OpenLong	(18)	36	32	-9	20	2,96	70

11	Jul/21	11	34.49	34.97	36.33(0.53)	37.43(0.92)	38.13(1.14)	39.01	2.7	9	79(7.5)	50	[14]	[48]	[15]	96	505	UT	0.7	OpenLong	(15)	29	20	3	20	2,96	70
12	Jul/21	10	34.49	34.97	36.14(0.5)	37.09(0.93)	37.7(1.05)	38.72	2.5	9	71(9.6)	50	[13]	[46]	[2]	102	479	TP	0.9	OpenShort	(13)	27	-24	5	20	2.2,97	70
13	Jul/21	9	34.49	34.97	35.96(0.53)	36.75(0.99)	37.31(1.11)	39.08	2.7	9	62(14.9)	50	[14]	[48]	[68]	124	628	UT	1.7	HoldLong?	(16)	28	145	11	20	3,99	70
14	Jul/20	15	34.08	34.49	35.77(0.25)	36.39(0.47)	36.9(0.24)	37.04	2.2	7	47(-8.3)	50	[6]	[16]	[5]	87	174	UT	0.2	HoldLong?	(7)	6	13	-5	19	1.6,97	65
15	Jul/20	14	34.08	34.49	35.68(0.31)	36.22(0.44)	36.81(0.22)	36.86	2.1	7	55(0.9)	50	[8]	[16]	[4]	87	80	UT	0.1	HoldLong	(6)	6	5	-9	20	1.6,97	65

16	Jul/20	13	34.08	34.49	35.57(0.34)	36.06(0.42)	36.73(0.69)	36.79	2.1	7	54(1.9)	50	[9]	[28]	[-1]	91	177	CR	0.1	OpenShort	(9)	18	-9	-8	20	1.7,98	65
17	Jul/20	12	34.08	34.49	35.45(0.34)	35.91(0.45)	36.48(0.77)	36.92	2.2	7	52(4.4)	50	[9]	[30]	[7]	103	266	UT	0.6	HoldLong	(9)	20	1	-5	20	2.1,100	65
18	Jul/20	11	34.08	34.49	35.33(0.34)	35.75(0.65)	36.2(0.92)	36.91	2.1	7	48(6.8)	50	[9]	[37]	[18]	113	340	UT	1.1	HoldLong	(10)	24	22	10	20	2.5,100	65
19	Jul/20	10	34.08	34.49	35.21(0.31)	35.52(0.45)	35.87(0.65)	36.6	1.9	7	41(4.1)	50	[8]	[27]	[14]	115	246	UT	1.3	HoldLong	(8)	17	12	11	20	2.6,100	65
20	Jul/20	9	34.08	34.49	35.1(0.29)	35.36(0.4)	35.64(0.71)	36.44	1.8	7	37(7.4)	50	[8]	[28]	[36]	118	270	UT	1.6	HoldLong?	(8)	18	67	15	20	2.7,100	65

21	Jul/19	15	33.81	34.22	35(0.17)	35.22(0.09)	35.39(0.14)	35.54	1.4	5	30(-2.4)	50	[4]	[7]	[5]	84	17	UT	0.4	HoldLong?	(5)	4	3	4	20	1.4,99	54
22	Jul/19	14	33.81	34.22	34.94(0.2)	35.19(0.11)	35.34(0.14)	35.5	1.4	5	32(-0.9)	50	[5]	[8]	[8]	82	-3	UT	0.4	HoldLong	(5)	4	11	4	20	1.4,97	54
23	Jul/19	13	33.81	34.22	34.87(0.14)	35.15(0.03)	35.29(0.31)	35.35	1.3	5	33(-1.3)	45	[4]	[11]	[3]	73	75	UT	0.2	OpenLong	(5)	8	4	3	20	1.2,93	54
24	Jul/19	12	33.81	34.22	34.82(0.2)	35.15(0)	35.18(0.29)	35.3	1.2	5	34(-1.6)	50	[5]	[10]	[6]	72	15	UT	0.3	OpenLong	(5)	8	3	8	20	1.2,92	54
25	Jul/19	11	33.81	34.22	34.75(0.14)	35.14(0.2)	35.08(0.09)	35.26	1.2	5	36(-0.1)	35	[4]	[7]	[-1]	71	33	CR	0.4	HoldShort	(5)	2	-4	16	-20	1.2,91	54

26	Jul/19	10	33.81	34.22	34.7(0.23)	35.07(0.2)	35.05(0.03)	35.32	1.2	5	36(-1.9)	50	[6]	[6]	[3]	63	-40	UT	0.6	OpenLong	(5)	1	5	7	6	1.4,78	54
27	Jul/19	9	33.81	34.22	34.62(0.29)	35(0.23)	35.04(0.06)	35.25	1.2	5	38(-4.7)	50	[8]	[8]	[12]	49	-93	UT	0.5	OpenLong?	(6)	2	37	-6	6	1.4,64	54
28	Jul/18	15	33.62	34.12	34.52(0.23)	34.92(0.09)	35.02(-0.23)	34.76	1	5	43(-8.4)	25	[6]	[-3]	[-8]	22	-214	DR	-0.5	OpenShort?	(5)	-6	-3	-18	-20	0.5,59	58
29	Jul/18	14	33.62	34.12	34.44(0.2)	34.89(0.09)	35.1(-0.34)	34.8	1	5	51(-3.6)	10	[5]	[-6]	[-14]	41	-180	DR	-0.5	OpenShort	(7)	-9	-27	-13	-20	0.6,76	58
30	Jul/18	13	33.62	34.12	34.37(0.29)	34.86(0.26)	35.22(0.37)	35.16	1.3	5	55(-1.2)	45	[8]	[15]	[-3]	67	37	CR	-0.1	HoldShort	(8)	10	-6	-7	6	1.2,87	58

31	Jul/18	12	33.62	34.12	34.27(0.32)	34.77(0.23)	35.09(0.43)	35.24	1.4	5	56(-0.1)	50	[8]	[17]	[5]	77	72	UT	0.2	HoldLong	(8)	11	7	-10	20	1.5,89	58
32	Jul/18	11	33.62	34.12	34.16(0.26)	34.69(0.29)	34.94(0.32)	35.14	1.3	5	56(0)	50	[7]	[14]	[2]	79	112	UT	0.3	HoldLong	(8)	8	-1	-0	20	1.5,91	58
33	Jul/18	10	33.62	34.12	34.07(0.26)	34.59(0.29)	34.83(0.49)	35.15	1.3	5	56(3.5)	50	[7]	[18]	[-1]	88	183	CR	0.5	OpenShort	(8)	13	-16	1	20	1.7,95	58
34	Jul/18	9	33.62	34.12	33.98(0.32)	34.49(0.38)	34.66(0.49)	35.36	1.5	5	52(5.2)	50	[8]	[20]	[29]	108	217	UT	1.1	HoldLong?	(8)	13	63	8	20	2.3,100	58
35	Jul/15	15	33.44	34.16	33.87(0.24)	34.36(0.12)	34.49(0.12)	34.54	0.9	6	47(1.7)	45	[6]	[7]	[2]	80	-5	UT	0.1	OpenLong?	(6)	3	-1	-0	20	1.2,100	56

36	Jul/15	14	33.44	34.16	33.79(0.24)	34.32(0.23)	34.45(0.06)	34.55	0.9	6	46(0)	45	[6]	[7]	[0]	84	0	UT	0.2	HoldLong	(6)	2	3	-1	-9	1.4,99	56
37	Jul/15	13	33.44	34.16	33.71(0.21)	34.24(0.35)	34.43(0.2)	34.51	0.9	6	46(1.1)	45	[6]	[12]	[1]	83	81	UT	0.1	OpenLong	(6)	5	8	-3	-12	1.4,98	56
38	Jul/15	12	33.44	34.16	33.64(0.24)	34.12(0.38)	34.36(0.15)	34.4	0.8	6	44(0.5)	40	[6]	[11]	[-4]	81	33	CR	0.1	OpenShort	(6)	4	-2	-6	-20	1.4,96	56
39	Jul/15	11	33.44	34.16	33.56(0.24)	33.99(0.3)	34.31(0.2)	34.43	0.8	6	44(0.8)	50	[6]	[11]	[4]	87	74	UT	0.2	HoldLong	(6)	5	4	-1	20	1.6,97	56
40	Jul/15	10	33.44	34.16	33.48(0.24)	33.89(0.3)	34.24(0.06)	34.37	0.8	6	43(-0.2)	45	[6]	[8]	[-1]	91	50	CR	0.2	OpenShort	(6)	2	-7	-1	14	1.7,98	56

41	Jul/15	9	33.44	34.16	33.4(0.3)	33.79(0.45)	34.22(0.5)	34.46	0.8	6	43(3)	50	[8]	[22]	[13]	100	146	UT	0.5	HoldLong?	(8)	13	23	3	20	2,100	56
42	Jul/14	15	33.34	34.07	33.3(0.3)	33.64(0.3)	34.05(0.5)	34.16	0.6	5	40(2.8)	50	[8]	[19]	[3]	89	86	UT	0.2	OpenLong?	(7)	13	1	-5	20	1.7,96	63
43	Jul/14	14	33.34	34.07	33.2(0.3)	33.54(0.24)	33.88(0.62)	34.15	0.6	5	38(-0.2)	50	[8]	[22]	[11]	94	150	UT	0.5	HoldLong	(8)	16	10	4	20	1.9,96	63
44	Jul/14	13	33.34	34.07	33.1(0.3)	33.46(0.24)	33.67(0.39)	34.02	0.5	5	38(0.1)	50	[8]	[16]	[3]	91	83	UT	0.7	HoldLong	(8)	10	-11	10	20	1.8,96	63
45	Jul/14	12	33.34	34.07	33(0.36)	33.38(0.36)	33.54(0.6)	34.16	0.6	5	38(0.8)	50	[9]	[23]	[21]	105	145	UT	1.2	CloseLong	(9)	16	33	18	20	2.3,97	63

46	Jul/14	11	33.34	34.07	32.88(0.34)	33.26(0.21)	33.34(0.33)	33.74	0.3	5	37(-3.4)	50	[9]	[14]	[15]	81	6	UT	0.8	HoldLong	(8)	9	33	5	20	1.7,88	63
47	Jul/14	10	33.34	34.07	32.77(0.37)	33.19(0.15)	33.23(0.24)	33.32	-0	5	40(-6.8)	50	[10]	[11]	[7]	60	-133	UT	0.2	OpenLong	(8)	6	17	-1	20	1,85	63
48	Jul/14	9	33.34	34.07	32.65(0.25)	33.19(0)	33.15(-0.33)	33.11	-0.2	5	47(-4.6)	35	[6]	[-6]	[-6]	52	-182	DR	-0.1	OpenShort?	(8)	-9	-19	17	-20	0.7,84	63
49	Jul/13	15	33.24	34.01	32.57(0.25)	33.14(0.18)	33.26(0.12)	33.35	0.1	5	52(-0.2)	50	[6]	[7]	[7]	66	28	UT	0.1	OpenLong?	(9)	3	9	22	0	1.1,88	60
50	Jul/13	14	33.24	34.01	32.49(-0.18)	33.08(0.18)	33.22(0.12)	33.24	0	5	52(-8.3)	-15	[-5]	[4]	[6]	63	439	UR	0	SmallShort	(7)	3	8	21	3	1.1,85	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI