|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.2600 One month high (close): $30.0800
GDX Daily Change: -1.28% Daily StdDev 2.44% GDX EMA_5_Trend: -0.12% 10Minute StdDev: $0.2462
Latest Price : $25.41(-1.28%) | Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 26.88 | 25.89 | 25.68(-0.12) | 25.77(-0.12) | 25.81(-0.5) | 25.41 | -1.1 | | -16 | 18(0.2) | -50 | [-5] | [-27] | [-21] | -49 | -115 | DT | -1.7 | OpenShort | | (-5) | -21 | -24 | -42 | -20 | -1.1,29 | 28 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.68(hourly_sma_20 1.06%) 25.77(hourly_sma_10 1.42%) 25.89(daily_ema_10 1.89%) 26.88(daily_ema_20 5.79%)
|
| | | 2 | Jul/22 | 13 | 26.88 | 25.89 | 25.71(-0.08) | 25.77(0) | 25.94(-0.08) | 25.56 | -1 | | -16 | 18(-0.1) | -50 | [-3] | [-7] | [-20] | -14 | 3 | DT | -1.6 | OpenShort | | (-3) | -3 | -34 | -33 | -20 | -0.6,51 | 28 | | 3 | Jul/22 | 12 | 26.88 | 25.89 | 25.73(-0.04) | 25.8(0.12) | 25.96(0.15) | 25.78 | -0.8 | | -16 | 18(-0.5) | -50 | [-2] | [6] | [-18] | 31 | 98 | RG | -0.8 | SmallLong | | (-2) | 6 | -43 | -6 | -20 | 0.2,76 | 28 | | 4 | Jul/22 | 11 | 26.88 | 25.89 | 25.73(0) | 25.77(0.31) | 25.92(0.31) | 26.06 | -0.6 | | -16 | 19(-0.1) | -50 | [0] | [16] | [-5] | 76 | 200 | CR | 0.6 | OpenShort | | (2) | 13 | -30 | 29 | 8 | 1.3,93 | 28 | | 5 | Jul/22 | 10 | 26.88 | 25.89 | 25.74(0.04) | 25.69(0.39) | 25.84(0.51) | 26.26 | -0.5 | | -16 | 19(1.3) | -5 | [2] | [27] | [23] | 86 | 290 | RG | 1.7 | SmallShort | | (0) | 21 | 32 | 36 | 20 | 2.1,83 | 28 | | | | |
| 6 | Jul/22 | 9 | 26.88 | 25.89 | 25.73(0.04) | 25.59(0.16) | 25.71(0.23) | 26.05 | -0.6 | | -16 | 18(0.6) | -5 | [2] | [10] | [32] | 48 | 140 | RG | 1.5 | SmallShort? | | (0) | 9 | 64 | 20 | 20 | 1.4,63 | 28 | | 7 | Jul/21 | 15 | 27.05 | 26.05 | 25.72(-0.08) | 25.59(0) | 25.65(0.08) | 25.64 | -1.1 | | -17 | 17(0) | -50 | [-3] | [-0] | [5] | -12 | 73 | UR | -0 | SmallShort? | | (-2) | 3 | 9 | 1 | 19 | -0.4,48 | 39 | | 8 | Jul/21 | 14 | 27.05 | 26.05 | 25.74(-0.04) | 25.55(-0.08) | 25.63(0.04) | 25.58 | -1.1 | | -17 | 17(0.2) | -50 | [-2] | [-3] | [-1] | -21 | -10 | DT | -0.2 | OpenShort | | (-3) | 2 | -14 | 3 | 20 | -0.7,47 | 39 | | 9 | Jul/21 | 13 | 27.05 | 26.05 | 25.75(-0.04) | 25.55(0) | 25.62(0.31) | 25.67 | -1 | | -17 | 17(-0.3) | -45 | [-2] | [10] | [4] | -11 | 90 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 15 | 20 | -0.4,49 | 39 | | 10 | Jul/21 | 12 | 27.05 | 26.05 | 25.76(-0.12) | 25.57(-0.12) | 25.54(0.24) | 25.67 | -1 | | -17 | 17(-0.9) | -50 | [-5] | [4] | [8] | -16 | 156 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | 20 | 20 | -0.4,44 | 39 | | | | |
| 11 | Jul/21 | 11 | 27.05 | 26.05 | 25.79(-0.08) | 25.6(-0.12) | 25.48(0.16) | 25.67 | -1 | | -17 | 18(-1) | -45 | [-3] | [1] | [12] | -29 | 73 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 26 | 20 | -0.5,34 | 39 | | 12 | Jul/21 | 10 | 27.05 | 26.05 | 25.81(-0.08) | 25.63(-0.12) | 25.44(-0.04) | 25.56 | -1.1 | | -17 | 19(-0.3) | -50 | [-3] | [-7] | [7] | -56 | -27 | DP | 0.5 | OpenShort | | (-5) | -2 | 10 | 21 | 8 | -1,19 | 39 | | 13 | Jul/21 | 9 | 27.05 | 26.05 | 25.83(-0.15) | 25.66(-0.19) | 25.45(-0.27) | 25.5 | -1.2 | | -17 | 19(0.9) | -50 | [-6] | [-19] | [12] | -75 | -45 | DP | 0.2 | OpenShort? | | (-5) | -11 | 30 | 8 | 4 | -1.3,8 | 39 | | 14 | Jul/20 | 15 | 27.26 | 26.19 | 25.87(-0.15) | 25.71(-0.31) | 25.52(-0.35) | 25.31 | -1.4 | | -19 | 18(3.5) | -50 | [-6] | [-25] | [-8] | -108 | -155 | DT | -0.9 | HoldShort? | | (-8) | -14 | -5 | -11 | -20 | -2.3,0 | 29 | | 15 | Jul/20 | 14 | 27.26 | 26.19 | 25.87(0) | 25.79(-0.31) | 25.61(-0.47) | 25.34 | -1.3 | | -19 | 15(1.3) | -50 | [0] | [-28] | [-18] | -118 | -338 | DR | -1.3 | HoldShort | | (-6) | -19 | -29 | -22 | -20 | -2.7,0 | 29 | | | | |
| 16 | Jul/20 | 13 | 27.26 | 26.19 | 25.87(0) | 25.87(-0.12) | 25.73(-0.35) | 25.53 | -1.2 | | -19 | 14(-1.3) | -50 | [0] | [-19] | [-19] | -100 | -238 | DR | -1 | HoldShort | | (0) | -14 | -25 | -25 | -20 | -2,0 | 29 | | 17 | Jul/20 | 12 | 27.26 | 26.19 | 25.91(0.08) | 25.9(-0.08) | 25.82(-0.15) | 25.69 | -1.1 | | -19 | 15(-1.5) | -50 | [3] | [-10] | [-10] | -75 | -198 | DR | -0.6 | HoldShort | | (3) | -6 | -8 | -31 | -20 | -1,0 | 29 | | 18 | Jul/20 | 11 | 27.26 | 26.19 | 25.89(0.08) | 25.92(-0.04) | 25.86(-0.15) | 25.74 | -1.1 | | -19 | 16(-1.5) | -50 | [3] | [-9] | [-8] | -51 | -178 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -26 | -20 | -0.6,14 | 29 | | 19 | Jul/20 | 10 | 27.26 | 26.19 | 25.89(0) | 25.93(-0.12) | 25.9(-0.38) | 25.74 | -1.1 | | -19 | 18(-0.8) | -50 | [0] | [-21] | [-17] | -24 | -145 | DR | -0.6 | OpenShort | | (3) | -15 | -34 | -20 | -20 | -0.5,39 | 29 | | 20 | Jul/20 | 9 | 27.26 | 26.19 | 25.87(0.12) | 25.96(-0.04) | 26(-0.04) | 25.96 | -0.9 | | -19 | 19(-1.3) | -30 | [5] | [-4] | [-1] | 19 | -100 | DR | -0.2 | OpenShort? | | (3) | -2 | -3 | -10 | 15 | 0.3,61 | 29 | | | | |
| 21 | Jul/19 | 15 | 27.52 | 26.35 | 25.84(0.16) | 25.97(-0.08) | 26.01(0.12) | 25.98 | -1 | | -18 | 20(-0.2) | -10 | [6] | [3] | [3] | 26 | -81 | RG | -0.1 | Wait? | | (5) | 5 | 11 | -11 | 15 | 0.5,63 | 30 | | 22 | Jul/19 | 14 | 27.52 | 26.35 | 25.8(0.04) | 25.99(-0.04) | 26.01(0) | 25.91 | -1.1 | | -18 | 20(0) | -45 | [2] | [-2] | [-3] | 37 | -0 | DR | -0.2 | OpenShort | | (5) | 0 | -6 | -5 | -8 | 0.4,77 | 30 | | 23 | Jul/19 | 13 | 27.52 | 26.35 | 25.79(0.04) | 26(-0.08) | 25.98(0.08) | 25.95 | -1 | | -18 | 20(0.1) | -50 | [2] | [-0] | [-7] | 50 | 40 | DR | -0.1 | OpenShort | | (2) | 3 | -24 | 10 | -4 | 0.5,87 | 30 | | 24 | Jul/19 | 12 | 27.52 | 26.35 | 25.78(0.12) | 26(0) | 25.96(0.15) | 26.11 | -0.9 | | -18 | 20(0.3) | -30 | [5] | [5] | [3] | 60 | 47 | RG | 0.5 | Wait | | (3) | 6 | 0 | 8 | 19 | 1.1,82 | 30 | | 25 | Jul/19 | 11 | 27.52 | 26.35 | 25.75(0.12) | 26.02(0.23) | 25.92(-0.04) | 26.11 | -0.9 | | -18 | 20(0.3) | -15 | [5] | [2] | [14] | 53 | 10 | RG | 0.6 | Wait | | (5) | -2 | 45 | 4 | -19 | 1.2,73 | 30 | | | | |
| 26 | Jul/19 | 10 | 27.52 | 26.35 | 25.72(0.04) | 25.96(0.15) | 25.93(-0.27) | 25.82 | -1.1 | | -18 | 19(-0.2) | -50 | [2] | [-9] | [-13] | 20 | -68 | DR | -0.4 | OpenShort | | (3) | -11 | -14 | -15 | -20 | 0.3,62 | 30 | | 27 | Jul/19 | 9 | 27.52 | 26.35 | 25.71(0.12) | 25.92(0.23) | 26(-0.08) | 25.91 | -1.1 | | -18 | 20(-0.7) | -25 | [5] | [1] | [-2] | 36 | -60 | CR | -0.3 | HoldShort? | | (3) | -3 | 12 | -12 | -20 | 0.7,68 | 30 | | 28 | Jul/18 | 15 | 27.73 | 26.44 | 25.68(0.12) | 25.86(0.15) | 26.02(-0.23) | 25.83 | -1.3 | | -21 | 20(-0.5) | -45 | [5] | [-9] | [-10] | 40 | -118 | DR | -0.6 | OpenShort? | | (5) | -9 | -18 | -10 | -20 | 0.5,77 | 25 | | 29 | Jul/18 | 14 | 27.73 | 26.44 | 25.65(-0.16) | 25.82(0.16) | 26.08(-0.15) | 25.95 | -1.2 | | -21 | 21(-5.9) | -50 | [-6] | [-8] | [-9] | 65 | 243 | DT | -0.4 | OpenShort | | (6) | -6 | -27 | 3 | -4 | 1,90 | 25 | | 30 | Jul/18 | 13 | 27.73 | 26.44 | 25.69(-0.19) | 25.78(0.31) | 26.12(0.5) | 26.13 | -1.1 | | -21 | 27(-5.5) | -50 | [-8] | [20] | [3] | 73 | 486 | UR | 0 | SmallShort | | (-6) | 20 | -4 | 13 | 20 | 1.1,95 | 25 | | | | |
| 31 | Jul/18 | 12 | 27.73 | 26.44 | 25.74(-0.19) | 25.7(0.31) | 25.99(0.62) | 26.16 | -1 | | -21 | 32(-5.5) | -50 | [-8] | [25] | [14] | 69 | 506 | UR | 0.4 | SmallShort | | (-8) | 25 | 18 | 23 | 20 | 0.9,96 | 25 | | 32 | Jul/18 | 11 | 27.73 | 26.44 | 25.79(-0.15) | 25.62(0.12) | 25.83(0.51) | 26.04 | -1.1 | | -21 | 38(-4) | -50 | [-6] | [17] | [7] | 56 | 379 | UR | 0.4 | SmallShort | | (-8) | 20 | -14 | 33 | 20 | 0.4,96 | 25 | | 33 | Jul/18 | 10 | 27.73 | 26.44 | 25.83(-0.19) | 25.59(0.16) | 25.7(0.55) | 26.13 | -1.1 | | -21 | 42(-3.4) | -50 | [-8] | [19] | [16] | 35 | 449 | UR | 0.7 | SmallShort | | (-8) | 22 | 2 | 32 | 20 | 0.5,72 | 25 | | 34 | Jul/18 | 9 | 27.73 | 26.44 | 25.88(-0.04) | 25.55(0.24) | 25.56(0.47) | 26.12 | -1.1 | | -21 | 45(-0.5) | -20 | [-2] | [19] | [44] | 0 | 248 | UR | 0.8 | SmallShort? | | (-8) | 19 | 98 | 20 | 20 | 0.4,40 | 25 | | 35 | Jul/15 | 15 | 27.98 | 26.68 | 25.89(-0.19) | 25.49(0.04) | 25.44(0.12) | 25.49 | -1.6 | | -20 | 46(0.9) | -50 | [-8] | [1] | [8] | -44 | 71 | UR | 0.1 | SmallShort? | | (-8) | 5 | 20 | 6 | 0 | -0.6,21 | 23 | | | | |
| 36 | Jul/15 | 14 | 27.98 | 26.68 | 25.94(-0.15) | 25.48(-0.08) | 25.44(0) | 25.36 | -1.7 | | -20 | 45(0.7) | -50 | [-6] | [-6] | [-4] | -62 | -69 | DT | -0.1 | OpenShort | | (-8) | 0 | -10 | 0 | -8 | -0.8,8 | 23 | | 37 | Jul/15 | 13 | 27.98 | 26.68 | 25.98(-0.19) | 25.5(0.04) | 25.41(-0.24) | 25.42 | -1.7 | | -20 | 44(0.5) | -50 | [-8] | [-14] | [-2] | -59 | -89 | DT | 0 | OpenShort | | (-6) | -10 | 2 | 3 | -20 | -0.8,11 | 23 | | 38 | Jul/15 | 12 | 27.98 | 26.68 | 26.03(-0.15) | 25.49(0.04) | 25.47(-0.27) | 25.41 | -1.7 | | -20 | 44(0.9) | -50 | [-6] | [-15] | [-9] | -63 | -157 | DT | -0.1 | OpenShort | | (-8) | -11 | -19 | 1 | -20 | -0.9,10 | 23 | | 39 | Jul/15 | 11 | 27.98 | 26.68 | 26.07(-0.19) | 25.48(-0.51) | 25.54(0.04) | 25.53 | -1.6 | | -20 | 43(0.3) | -50 | [-8] | [-14] | [18] | -62 | -9 | DP | -0 | OpenShort | | (-6) | 2 | 27 | -4 | 20 | -0.8,8 | 23 | | 40 | Jul/15 | 10 | 27.98 | 26.68 | 26.12(-0.31) | 25.61(-0.66) | 25.53(-0.16) | 25.36 | -1.7 | | -20 | 42(1.2) | -50 | [-12] | [-26] | [6] | -68 | -19 | DP | -0.3 | OpenShort | | (-9) | -6 | 3 | -4 | 20 | -1.2,12 | 23 | | | | |
| 41 | Jul/15 | 9 | 27.98 | 26.68 | 26.2(-0.15) | 25.78(-0.66) | 25.57(-0.12) | 25.34 | -1.7 | | -20 | 41(1.6) | -50 | [-6] | [-23] | [-17] | -67 | -210 | DT | -0.4 | OpenShort? | | (-12) | -5 | -61 | 2 | 20 | -1.4,18 | 23 | | 42 | Jul/14 | 15 | 28.22 | 26.86 | 26.24(-0.11) | 25.95(-0.5) | 25.6(0.39) | 25.73 | -1.6 | | -21 | 40(1.2) | -50 | [-4] | [1] | [4] | -49 | 18 | UR | 0.2 | SmallShort? | | (-3) | 16 | -3 | 11 | 20 | -0.8,21 | 31 | | 43 | Jul/14 | 14 | 28.22 | 26.86 | 26.27(-0.19) | 26.08(-0.5) | 25.5(0.35) | 25.75 | -1.6 | | -21 | 38(0.3) | -50 | [-8] | [-2] | [16] | -56 | 79 | DP | 0.4 | OpenShort | | (-6) | 14 | 39 | 11 | 16 | -0.9,17 | 31 | | 44 | Jul/14 | 13 | 28.22 | 26.86 | 26.32(-0.23) | 26.21(-0.34) | 25.41(-1.09) | 25.5 | -1.8 | | -21 | 38(1.8) | -50 | [-9] | [-56] | [-7] | -72 | -353 | DT | 0.2 | OpenShort | | (-9) | -43 | 5 | 7 | -20 | -1.4,13 | 31 | | 45 | Jul/14 | 12 | 28.22 | 26.86 | 26.38(-0.26) | 26.3(-0.34) | 25.69(-1.12) | 25.47 | -1.8 | | -21 | 36(2) | -50 | [-10] | [-58] | [-15] | -81 | -360 | DT | -0.4 | OpenShort | | (-10) | -45 | -11 | -0 | -20 | -1.6,9 | 31 | | | | |
| 46 | Jul/14 | 11 | 28.22 | 26.86 | 26.45(-0.23) | 26.39(-0.26) | 25.98(-1.22) | 25.54 | -1.7 | | -21 | 34(2.5) | -50 | [-9] | [-60] | [-7] | -88 | -415 | DT | -0.8 | OpenShort | | (-9) | -49 | 46 | -45 | -20 | -1.7,5 | 31 | | 47 | Jul/14 | 10 | 28.22 | 26.86 | 26.51(-0.3) | 26.46(-0.45) | 26.3(-1.42) | 25.25 | -1.9 | | -21 | 32(6.6) | -50 | [-12] | [-72] | [-31] | -93 | -535 | DT | -2.1 | OpenShort | | (-14) | -57 | -13 | -55 | -20 | -2.6,22 | 31 | | 48 | Jul/14 | 9 | 28.22 | 26.86 | 26.59(-0.3) | 26.58(-0.3) | 26.68(-1.22) | 25.33 | -1.9 | | -21 | 25(7) | -50 | [-12] | [-61] | [-98] | -80 | -475 | DT | -3.5 | OpenShort? | | (-12) | -49 | -223 | -27 | -20 | -3.2,50 | 31 | | 49 | Jul/13 | 15 | 28.42 | 27.14 | 26.59(0) | 26.66(0.08) | 27.01(0.33) | 26.83 | -1.1 | | -19 | 18(-0.8) | -50 | [0] | [12] | [-5] | 48 | 143 | CR | -0.6 | HoldShort? | | (0) | 13 | -24 | 16 | 7 | 0.6,83 | 30 | | 50 | Jul/13 | 14 | 28.42 | 27.14 | 26.67(-0.04) | 26.64(0.11) | 26.92(0.52) | 26.99 | -1 | | -19 | 19(-0.7) | -50 | [-2] | [20] | [3] | 72 | 293 | UR | 0.2 | SmallShort | | (2) | 21 | -22 | 24 | 20 | 1.1,94 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|