|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.2900 One month high (close): $34.1900
FIVG Daily Change: -1.75% Daily StdDev 2.02% FIVG EMA_5_Trend: 0.66% 10Minute StdDev: $0.2297
Latest Price : $33.59(-1.75%) | Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 13 | 32.34 | 32.71 | 33.7(0.03) | 33.85(-0.06) | 33.7(-0.38) | 33.44 | 1.4 | | 7 | 29(-1.7) | 5 | [2] | [-18] | [-20] | -62 | -203 | DR | -1.1 | OpenShort | | (2) | -19 | -24 | -34 | -20 | -1.1,16 | 73 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: % Up Forces: 33.7(hourly_sma_20 0.78%) Down Forces: Support Levels: 32.71(daily_ema_10 -2.18%) 32.34(daily_ema_20 -3.29%) Resistance Levels: 33.85(weak_hourly_sma_10 1.23%)
|
| 2 | Jul/22 | 12 | 32.34 | 32.71 | 33.69(0.06) | 33.85(0) | 33.83(-0.24) | 33.6 | 1.6 | | 7 | 30(-3) | 15 | [3] | [-9] | [-16] | -28 | -149 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -31 | -20 | -0.4,32 | 73 | 3 | Jul/22 | 11 | 32.34 | 32.71 | 33.67(0.09) | 33.87(0.03) | 33.91(-0.15) | 33.71 | 1.7 | | 7 | 33(-3.4) | 45 | [5] | [-3] | [-10] | 7 | -117 | DR | -0.7 | OpenShort | | (3) | -7 | -12 | -26 | -15 | 0.1,54 | 73 | 4 | Jul/22 | 10 | 32.34 | 32.71 | 33.64(0.12) | 33.86(0.03) | 33.96(-0.18) | 33.79 | 1.8 | | 7 | 37(-3.4) | 35 | [6] | [-5] | [-12] | 39 | -121 | DR | -0.6 | OpenShort | | (6) | -9 | -22 | -14 | -20 | 0.5,76 | 73 | 5 | Jul/22 | 9 | 32.34 | 32.71 | 33.6(0.15) | 33.85(0.15) | 34.02(0.06) | 33.94 | 2 | | 7 | 40(-3.2) | 50 | [7] | [11] | [-11] | 64 | -33 | CR | -0.2 | HoldShort? | | (8) | 3 | -24 | -6 | -20 | 1,89 | 73 | | | |
6 | Jul/21 | 15 | 32.26 | 32.57 | 33.55(0.24) | 33.8(0.12) | 34(0.29) | 34.1 | 2.4 | | 8 | 43(-6.3) | 50 | [12] | [23] | [8] | 86 | -5 | UT | 0.3 | HoldLong? | | (9) | 14 | 16 | 0 | 20 | 1.6,96 | 76 | 7 | Jul/21 | 14 | 32.26 | 32.57 | 33.47(0.24) | 33.76(0.09) | 33.9(0.24) | 33.99 | 2.3 | | 8 | 50(-8.1) | 50 | [12] | [20] | [3] | 81 | -17 | UT | 0.2 | HoldLong | | (11) | 12 | -3 | 2 | 20 | 1.4,96 | 76 | 8 | Jul/21 | 13 | 32.26 | 32.57 | 33.39(0.27) | 33.73(0.15) | 33.82(0.15) | 34.01 | 2.3 | | 8 | 58(-3.8) | 50 | [13] | [17] | [-0] | 83 | -39 | UT | 0.4 | HoldLong | | (14) | 7 | -6 | 6 | 12 | 1.4,98 | 76 | 9 | Jul/21 | 12 | 32.26 | 32.57 | 33.3(0.21) | 33.68(0.21) | 33.77(0.27) | 34.05 | 2.4 | | 8 | 61(1.4) | 50 | [10] | [24] | [14] | 86 | 91 | UT | 0.6 | OpenLong | | (14) | 13 | 30 | 6 | 20 | 1.6,96 | 76 | 10 | Jul/21 | 11 | 32.26 | 32.57 | 33.23(0.15) | 33.61(0.18) | 33.68(0.21) | 33.85 | 2.1 | | 8 | 60(1.5) | 50 | [7] | [20] | [12] | 76 | 95 | UT | 0.4 | OpenLong | | (11) | 10 | 34 | -1 | 15 | 1.4,91 | 76 | | | |
11 | Jul/21 | 10 | 32.26 | 32.57 | 33.18(0.12) | 33.55(0.12) | 33.61(-0.03) | 33.62 | 1.8 | | 8 | 59(0.1) | 50 | [6] | [6] | [-1] | 66 | 5 | CR | 0 | HoldShort | | (6) | -2 | 5 | -3 | -20 | 1,91 | 76 | 12 | Jul/21 | 9 | 32.26 | 32.57 | 33.14(0.15) | 33.51(0.12) | 33.62(-0.06) | 33.59 | 1.8 | | 8 | 58(0) | 50 | [7] | [5] | [-8] | 68 | -23 | CR | -0.1 | HoldShort? | | (8) | -3 | -21 | -3 | -3 | 1,93 | 76 | 13 | Jul/20 | 15 | 32.12 | 32.36 | 33.09(0.18) | 33.47(0.18) | 33.64(0.12) | 33.73 | 2.6 | | 7 | 58(-11.3) | 50 | [9] | [16] | [7] | 79 | 43 | UT | 0.2 | HoldLong? | | (9) | 6 | 20 | -4 | 18 | 1.4,94 | 69 | 14 | Jul/20 | 14 | 32.12 | 32.36 | 33.03(0.18) | 33.41(0.18) | 33.6(0.18) | 33.6 | 2.4 | | 7 | 70(-0.4) | 50 | [9] | [19] | [3] | 76 | 37 | UT | 0 | HoldLong | | (6) | 9 | 14 | -8 | 0 | 1.3,93 | 69 | 15 | Jul/20 | 13 | 32.12 | 32.36 | 32.97(0.15) | 33.35(0.18) | 33.54(0.12) | 33.51 | 2.3 | | 7 | 70(-1) | 45 | [7] | [15] | [-10] | 78 | 43 | CR | -0.1 | OpenShort | | (9) | 6 | -23 | -7 | -12 | 1.3,95 | 69 | | | |
16 | Jul/20 | 12 | 32.12 | 32.36 | 32.92(0.21) | 33.29(0.33) | 33.5(0.27) | 33.66 | 2.5 | | 7 | 71(3.1) | 50 | [10] | [27] | [-0] | 92 | 81 | UT | 0.4 | OpenLong | | (11) | 13 | -5 | 1 | 12 | 1.7,99 | 69 | 17 | Jul/20 | 11 | 32.12 | 32.36 | 32.85(0.24) | 33.18(0.42) | 33.41(0.33) | 33.69 | 2.6 | | 7 | 68(4.9) | 50 | [12] | [33] | [10] | 100 | 107 | UT | 0.7 | HoldLong | | (12) | 16 | 21 | 2 | 20 | 2,100 | 69 | 18 | Jul/20 | 10 | 32.12 | 32.36 | 32.77(0.18) | 33.04(0.36) | 33.3(0.27) | 33.55 | 2.3 | | 7 | 63(3.7) | 50 | [9] | [28] | [15] | 100 | 129 | UT | 0.6 | HoldLong | | (11) | 13 | 41 | 2 | 18 | 2,100 | 69 | 19 | Jul/20 | 9 | 32.12 | 32.36 | 32.71(0.18) | 32.92(0.18) | 33.21(0.15) | 33.28 | 1.9 | | 7 | 59(-0.6) | 50 | [9] | [17] | [3] | 90 | 29 | UT | 0.2 | HoldLong? | | (8) | 7 | 0 | -3 | 20 | 1.6,100 | 69 | 20 | Jul/19 | 15 | 32.02 | 32.13 | 32.65(0.18) | 32.86(0.15) | 33.16(0.24) | 33.28 | 2.6 | | 5 | 60(-13) | 50 | [9] | [20] | [6] | 93 | 71 | UT | 0.3 | HoldLong? | | (11) | 12 | 5 | -1 | 20 | 1.7,100 | 61 | | | |
21 | Jul/19 | 14 | 32.02 | 32.13 | 32.59(0.25) | 32.81(0.15) | 33.08(0.36) | 33.25 | 2.5 | | 5 | 73(0) | 50 | [12] | [27] | [9] | 95 | 41 | UT | 0.5 | HoldLong | | (9) | 18 | 11 | 2 | 20 | 1.8,100 | 61 | 22 | Jul/19 | 13 | 32.02 | 32.13 | 32.51(0.22) | 32.76(0.18) | 32.96(0.55) | 33.18 | 2.4 | | 5 | 73(-0.8) | 50 | [11] | [37] | [11] | 98 | 128 | UT | 0.6 | HoldLong | | (11) | 27 | 15 | 11 | 20 | 1.9,100 | 61 | 23 | Jul/19 | 12 | 32.02 | 32.13 | 32.44(0.25) | 32.7(0.12) | 32.78(0.43) | 33.08 | 2.2 | | 5 | 74(-6) | 50 | [12] | [30] | [10] | 95 | 59 | UT | 0.8 | HoldLong | | (11) | 21 | 9 | 17 | 20 | 1.8,100 | 61 | 24 | Jul/19 | 11 | 32.02 | 32.13 | 32.36(0.25) | 32.66(0.18) | 32.64(0.25) | 33.02 | 2 | | 5 | 80(-3) | 50 | [12] | [23] | [15] | 88 | 15 | UT | 1 | HoldLong | | (13) | 12 | 23 | 23 | 20 | 1.7,95 | 61 | 25 | Jul/19 | 10 | 32.02 | 32.13 | 32.28(0.22) | 32.6(0.18) | 32.56(0.09) | 32.87 | 1.7 | | 5 | 83(-4.2) | 50 | [11] | [14] | [14] | 66 | -15 | UT | 0.8 | OpenLong | | (13) | 5 | 32 | 7 | 20 | 1.5,78 | 61 | | | |
26 | Jul/19 | 9 | 32.02 | 32.13 | 32.21(0.22) | 32.54(0.09) | 32.53(-0.06) | 32.66 | 1.3 | | 5 | 87(-7.3) | 50 | [11] | [5] | [17] | 43 | -93 | UT | 0.3 | OpenLong? | | (11) | -3 | 58 | -11 | -3 | 1.1,65 | 61 | 27 | Jul/18 | 15 | 31.92 | 31.94 | 32.14(0.16) | 32.51(0.03) | 32.55(-0.21) | 32.29 | 0.9 | | 3 | 94(-28.6) | 20 | [8] | [-6] | [-11] | 20 | -159 | DR | -0.6 | OpenShort? | | (8) | -10 | -10 | -22 | -20 | 0.3,62 | 42 | 28 | Jul/18 | 14 | 31.92 | 31.94 | 32.09(0.06) | 32.5(0.03) | 32.62(-0.21) | 32.35 | 1.1 | | 3 | 123(0.2) | -35 | [3] | [-8] | [-21] | 46 | -33 | DR | -0.5 | OpenShort | | (8) | -11 | -45 | -15 | -20 | 0.5,83 | 42 | 29 | Jul/18 | 13 | 31.92 | 31.94 | 32.07(0.12) | 32.49(0.19) | 32.69(0.15) | 32.64 | 1.8 | | 3 | 123(4.4) | 25 | [6] | [15] | [-7] | 76 | 99 | CR | -0.1 | OpenShort | | (6) | 8 | -17 | -5 | 0 | 1.2,96 | 42 | 30 | Jul/18 | 12 | 31.92 | 31.94 | 32.03(0.13) | 32.43(0.22) | 32.64(0.28) | 32.75 | 2.1 | | 3 | 118(7.9) | 50 | [7] | [23] | [2] | 86 | 160 | UT | 0.2 | OpenLong | | (8) | 14 | 5 | -6 | 20 | 1.5,98 | 42 | | | |
31 | Jul/18 | 11 | 31.92 | 31.94 | 31.99(0.13) | 32.36(0.28) | 32.55(0.25) | 32.72 | 2 | | 3 | 110(7.9) | 50 | [7] | [23] | [7] | 91 | 162 | UT | 0.4 | OpenLong | | (7) | 13 | 14 | 0 | 20 | 1.7,98 | 42 | 32 | Jul/18 | 10 | 31.92 | 31.94 | 31.95(0.13) | 32.27(0.28) | 32.47(0.25) | 32.63 | 1.8 | | 3 | 103(7) | 40 | [7] | [23] | [-3] | 91 | 142 | CR | 0.4 | OpenShort | | (5) | 13 | -11 | 0 | 9 | 1.7,98 | 42 | 33 | Jul/18 | 9 | 31.92 | 31.94 | 31.91(0.19) | 32.18(0.37) | 32.39(0.31) | 32.7 | 2 | | 3 | 96(10.5) | 50 | [10] | [29] | [20] | 103 | 139 | UT | 0.8 | HoldLong? | | (8) | 16 | 50 | 3 | 20 | 2.1,100 | 42 | 34 | Jul/15 | 15 | 31.85 | 31.86 | 31.85(0.13) | 32.06(0.28) | 32.29(0.22) | 32.38 | 1.2 | | 2 | 85(8.8) | 40 | [7] | [21] | [3] | 90 | 96 | UT | 0.3 | OpenLong? | | (8) | 11 | 8 | -1 | 9 | 1.6,100 | 43 | 35 | Jul/15 | 14 | 31.85 | 31.86 | 31.81(0.13) | 31.97(0.31) | 32.22(0.16) | 32.33 | 1.1 | | 2 | 76(4.8) | 40 | [7] | [19] | [3] | 90 | 70 | UT | 0.3 | OpenLong | | (7) | 8 | 6 | -2 | 12 | 1.6,100 | 43 | | | |
36 | Jul/15 | 13 | 31.85 | 31.86 | 31.77(0.06) | 31.87(0.31) | 32.17(0.28) | 32.29 | 1 | | 2 | 71(5.2) | 30 | [3] | [24] | [5] | 93 | 170 | UT | 0.4 | OpenLong | | (7) | 14 | 10 | 6 | 15 | 1.7,100 | 43 | 37 | Jul/15 | 12 | 31.85 | 31.86 | 31.75(0.06) | 31.77(0.28) | 32.08(0.31) | 32.23 | 0.9 | | 2 | 66(4.8) | 30 | [3] | [25] | [5] | 92 | 168 | UT | 0.5 | OpenLong | | (2) | 16 | 2 | 8 | 20 | 1.7,99 | 43 | 38 | Jul/15 | 11 | 31.85 | 31.86 | 31.73(0.03) | 31.68(0.09) | 31.98(0.5) | 32.22 | 0.9 | | 2 | 61(4.4) | 40 | [2] | [29] | [21] | 97 | 246 | UT | 0.9 | OpenLong | | (3) | 25 | 28 | 24 | 20 | 1.9,99 | 43 | 39 | Jul/15 | 10 | 31.85 | 31.86 | 31.73(0) | 31.65(0.03) | 31.82(0.32) | 32.04 | 0.4 | | 2 | 57(0.4) | 15 | [0] | [18] | [9] | 76 | 180 | UR | 0.9 | SmallShort | | (2) | 16 | -3 | 27 | 20 | 1.3,93 | 43 | 40 | Jul/15 | 9 | 31.85 | 31.86 | 31.72(0.06) | 31.64(0.06) | 31.72(0.44) | 32.06 | 0.5 | | 2 | 57(3.4) | 50 | [3] | [26] | [25] | 69 | 160 | UT | 1.4 | OpenLong? | | (0) | 22 | 36 | 40 | 20 | 1.4,84 | 43 | | | |
41 | Jul/14 | 15 | 31.83 | 31.76 | 31.7(-0.03) | 31.62(-0.03) | 31.58(0.38) | 31.83 | 0 | | -1 | 53(5.1) | 20 | [-2] | [18] | [14] | 25 | 165 | UR | 1.1 | SmallShort? | | (0) | 19 | 14 | 29 | 20 | 0.6,60 | 49 | 42 | Jul/14 | 14 | 31.83 | 31.76 | 31.7(0) | 31.62(0) | 31.46(0.25) | 31.74 | -0.2 | | -1 | 48(-0.2) | 50 | [0] | [13] | [23] | -5 | 74 | UR | 1.2 | SmallShort | | (-2) | 13 | 46 | 26 | 20 | 0.1,43 | 49 | 43 | Jul/14 | 13 | 31.83 | 31.76 | 31.71(-0.06) | 31.63(-0.06) | 31.38(-0.32) | 31.45 | -0.8 | | -1 | 48(1.4) | -15 | [-3] | [-18] | [-2] | -51 | -102 | DT | 0.3 | OpenShort | | (-2) | -16 | -3 | 11 | -20 | -1.1,27 | 49 | 44 | Jul/14 | 12 | 31.83 | 31.76 | 31.73(-0.06) | 31.65(0.03) | 31.48(-0.25) | 31.47 | -0.7 | | -1 | 47(0.5) | -5 | [-3] | [-12] | [1] | -63 | -84 | RG | -0 | Wait | | (-3) | -13 | 13 | -1 | -20 | -1.2,17 | 49 | 45 | Jul/14 | 11 | 31.83 | 31.76 | 31.75(-0.09) | 31.64(-0.09) | 31.56(-0.35) | 31.39 | -0.9 | | -1 | 46(3.1) | -25 | [-5] | [-21] | [-4] | -83 | -108 | DT | -0.8 | OpenShort | | (-5) | -18 | 23 | -47 | -20 | -1.6,7 | 49 | | | |
46 | Jul/14 | 10 | 31.83 | 31.76 | 31.78(-0.09) | 31.67(-0.19) | 31.67(-0.41) | 31.25 | -1.2 | | -1 | 43(8.6) | -50 | [-5] | [-26] | [-16] | -84 | -184 | DT | -2 | OpenShort | | (-7) | -21 | -16 | -46 | -20 | -2.6,31 | 49 | 47 | Jul/14 | 9 | 31.83 | 31.76 | 31.81(-0.06) | 31.73(-0.19) | 31.8(-0.25) | 31.35 | -1 | | -1 | 35(7.4) | -45 | [-3] | [-18] | [-40] | -60 | -144 | DT | -2.7 | OpenShort? | | (-3) | -13 | -88 | -36 | -20 | -2.8,60 | 49 | 48 | Jul/13 | 15 | 31.82 | 31.75 | 31.81(0) | 31.73(0) | 31.88(0.19) | 31.91 | 0.2 | | -1 | 27(0.8) | 20 | [0] | [9] | [7] | 58 | 78 | UR | 0.2 | SmallShort? | | (0) | 10 | 2 | 19 | 20 | 0.6,93 | 52 | 49 | Jul/13 | 14 | 31.82 | 31.75 | 31.83(-0.06) | 31.79(-0.03) | 31.82(0.28) | 31.9 | 0.2 | | -1 | 27(-8.2) | -10 | [-3] | [12] | [2] | 55 | 149 | UR | 0.6 | SmallShort | | (2) | 14 | -8 | 18 | 16 | 0.5,92 | 52 | 50 | Jul/13 | 13 | 31.82 | 31.75 | 31.85(-0.06) | 31.8(0.06) | 31.73(0.22) | 31.95 | 0.3 | | -1 | 35(-6.3) | -5 | [-3] | [12] | [9] | 48 | 145 | UR | 1.3 | SmallShort | | (-3) | 11 | 8 | 16 | 20 | 0.6,83 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|