XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $137.4800 One month high (close): $155.6500

XLY Daily Change: -0.58% Daily StdDev 2.65% XLY EMA_5_Trend: 1.32% 10Minute StdDev: $1.7323

Latest Price : $154.75(-0.58%)

Tue. Jul 26, 2022($2.4) Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.7) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($2)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	13	145.16	147.45	153.45(0.16)	155.24(0.1)	155.77(-0.12)	154.47	1.9	8	42(-3.1)	45	[6]	[1]	[-12]	28	-118	CR	-0.6	HoldShort	(6)	-5	-13	-21	-20	0.5,65	76
Daily Trend: % Up Forces: 155.24(hourly_sma_10 0.5%) Down Forces: Support Levels: 153.45(hourly_sma_20 -0.66%) 147.45(daily_ema_10 -4.54%) 145.16(daily_ema_20 -6.03%) Resistance Levels:

2	Jul/22	12	145.16	147.45	153.21(0.2)	155.08(0.14)	155.95(-0.01)	155.02	2	8	45(-2.9)	50	[8]	[6]	[-10]	50	-81	CR	-0.4	HoldShort	(7)	-0	-15	-17	-20	0.8,80	76
3	Jul/22	11	145.16	147.45	152.91(0.24)	154.86(0.21)	155.96(0.13)	155.63	2.2	8	48(-2.1)	50	[9]	[13]	[-11]	71	-29	CR	-0.1	HoldShort	(9)	5	-28	-6	-11	1.2,91	76
4	Jul/22	10	145.16	147.45	152.55(0.28)	154.53(0.31)	155.75(0.23)	156.77	2.4	8	50(-0.3)	50	[11]	[20]	[2]	92	58	UT	0.4	HoldLong	(11)	9	-4	1	20	1.7,99	76
5	Jul/22	9	145.16	147.45	152.12(0.33)	154.05(0.38)	155.39(0.43)	156.93	2.4	8	50(1.4)	50	[13]	[29]	[17]	100	95	UT	0.6	HoldLong?	(12)	16	37	4	20	2,100	76

6	Jul/21	15	144.46	146.53	151.62(0.28)	153.46(0.22)	154.72(0.32)	155.4	2.5	9	49(-7.1)	50	[11]	[22]	[6]	90	48	UT	0.3	HoldLong?	(11)	12	10	-1	20	1.6,100	81
7	Jul/21	14	144.46	146.53	151.19(0.31)	153.13(0.2)	154.22(0.29)	155	2.4	9	56(-3.1)	50	[12]	[20]	[6]	90	11	UT	0.3	HoldLong	(11)	11	8	0	20	1.6,100	81
8	Jul/21	13	144.46	146.53	150.72(0.28)	152.82(0.21)	153.77(0.31)	154.66	2.4	9	59(0)	50	[11]	[21]	[3]	88	59	UT	0.3	HoldLong	(12)	12	-2	1	20	1.5,100	81
9	Jul/21	12	144.46	146.53	150.3(0.24)	152.5(0.28)	153.29(0.39)	154.73	2.4	9	59(3.5)	50	[9]	[25]	[11]	93	149	UT	0.6	OpenLong	(11)	15	23	2	20	1.7,100	81
10	Jul/21	11	144.46	146.53	149.94(0.18)	152.08(0.28)	152.7(0.34)	153.8	2.2	9	55(3.4)	50	[7]	[22]	[9]	90	165	UT	0.5	OpenLong	(8)	13	22	2	20	1.6,100	81

11	Jul/21	10	144.46	146.53	149.67(0.15)	151.65(0.2)	152.19(0.09)	152.9	1.9	9	52(2.2)	50	[6]	[11]	[2]	85	93	UT	0.3	OpenLong	(6)	3	4	1	11	1.4,100	81
12	Jul/21	9	144.46	146.53	149.44(0.18)	151.34(0.25)	152.05(0.12)	152.75	1.9	9	50(2.4)	50	[7]	[14]	[5]	87	69	UT	0.3	OpenLong?	(6)	5	11	3	14	1.5,99	81
13	Jul/20	15	143.61	145.49	149.17(0.15)	150.96(0.26)	151.87(0.12)	152.33	2.4	8	47(-6.7)	50	[6]	[13]	[5]	83	91	UT	0.2	HoldLong?	(6)	5	14	-4	7	1.5,95	72
14	Jul/20	14	143.61	145.49	148.94(0.24)	150.57(0.25)	151.69(0.15)	151.77	2.3	8	54(-2.5)	50	[9]	[15]	[3]	83	-14	UT	0	HoldLong	(6)	6	12	-6	3	1.5,95	72
15	Jul/20	13	143.61	145.49	148.59(0.2)	150.2(0.27)	151.46(0.22)	151.3	2.1	8	57(-0.8)	50	[8]	[18]	[-8]	79	34	CR	-0.1	OpenShort	(9)	8	-18	-8	-6	1.3,96	72

16	Jul/20	12	143.61	145.49	148.29(0.23)	149.79(0.36)	151.12(0.34)	152.04	2.3	8	57(2.9)	50	[9]	[24]	[4]	95	104	UT	0.4	OpenLong	(9)	13	3	-1	20	1.8,100	72
17	Jul/20	11	143.61	145.49	147.95(0.24)	149.25(0.44)	150.61(0.4)	151.91	2.3	8	55(3.7)	50	[9]	[28]	[7]	100	130	UT	0.7	HoldLong	(9)	15	11	3	20	2,100	72
18	Jul/20	10	143.61	145.49	147.6(0.2)	148.6(0.32)	150.01(0.34)	151.47	2.2	8	51(3.2)	50	[8]	[23]	[13]	103	143	UT	0.8	HoldLong	(9)	13	23	3	20	2.1,100	72
19	Jul/20	9	143.61	145.49	147.3(0.22)	148.13(0.22)	149.5(0.38)	150.53	1.9	8	48(2.3)	50	[8]	[23]	[14]	98	95	UT	0.6	OpenLong?	(7)	14	23	4	20	1.9,100	72
20	Jul/19	15	142.95	144.48	146.98(0.18)	147.81(0.09)	148.93(0.32)	149.62	2.2	7	45(-6.7)	50	[7]	[17]	[7]	90	79	UT	0.4	HoldLong?	(7)	12	1	6	20	1.6,100	69

21	Jul/19	14	142.95	144.48	146.72(0.26)	147.68(0.1)	148.45(0.39)	149.59	2.2	7	52(-4.6)	50	[10]	[21]	[13]	95	36	UT	0.7	HoldLong	(7)	15	14	14	20	1.8,100	69
22	Jul/19	13	142.95	144.48	146.34(0.24)	147.53(0.1)	147.87(0.46)	149.02	2	7	57(-4.7)	50	[9]	[24]	[12]	85	55	UT	0.7	HoldLong	(9)	18	14	17	20	1.5,97	69
23	Jul/19	12	142.95	144.48	145.99(0.25)	147.38(0.05)	147.19(0.3)	148.46	1.8	7	61(-6.5)	50	[10]	[17]	[9]	71	-7	UT	0.7	OpenLong	(9)	11	12	13	20	1.3,88	69
24	Jul/19	11	142.95	144.48	145.62(0.25)	147.3(0.22)	146.75(0.05)	147.98	1.6	7	68(-5.7)	50	[10]	[10]	[7]	53	-78	UT	0.6	OpenLong	(9)	2	20	10	-16	1.1,75	69
25	Jul/19	10	142.95	144.48	145.26(0.2)	146.98(0.11)	146.67(-0.21)	147.22	1.4	7	74(-4.7)	50	[8]	[-2]	[1]	35	-124	RG	0.2	Wait	(9)	-8	11	-6	-16	0.9,62	69

26	Jul/19	9	142.95	144.48	144.97(0.25)	146.82(0.12)	146.98(-0.14)	146.8	1.3	7	78(-5.9)	50	[10]	[1]	[7]	32	-156	UT	-0.1	OpenLong?	(8)	-5	33	-16	-20	0.8,62	69
27	Jul/18	15	142.27	143.77	144.61(0.17)	146.64(0.03)	147.19(-0.28)	145.52	1.2	6	84(-16.6)	20	[7]	[-7]	[-15]	23	-184	DR	-0.6	OpenShort?	(8)	-11	-20	-23	-20	0.4,63	49
28	Jul/18	14	142.27	143.77	144.36(0.1)	146.6(0.07)	147.6(-0.2)	146.31	1.5	6	101(0.7)	-10	[4]	[-4]	[-16]	54	-11	DR	-0.5	OpenShort	(8)	-8	-33	-14	-20	0.7,86	49
29	Jul/18	13	142.27	143.77	144.21(0.15)	146.5(0.23)	147.89(0.4)	147.61	2	6	100(4.5)	40	[6]	[22]	[-6]	79	190	CR	-0.1	OpenShort	(6)	15	-18	-4	7	1.3,96	49
30	Jul/18	12	142.27	143.77	143.99(0.17)	146.16(0.27)	147.3(0.44)	148.31	2.2	6	96(7.6)	50	[7]	[25]	[4]	92	239	UT	0.4	OpenLong	(7)	17	3	-4	20	1.7,99	49

31	Jul/18	11	142.27	143.77	143.74(0.18)	145.76(0.42)	146.65(0.39)	148.21	2.2	6	88(8.3)	50	[7]	[26]	[10]	97	228	UT	0.7	OpenLong	(6)	15	20	8	20	1.9,99	49
32	Jul/18	10	142.27	143.77	143.48(0.17)	145.15(0.39)	146.08(0.34)	147.43	1.9	6	80(7.3)	50	[7]	[23]	[1]	90	193	UT	0.6	OpenLong	(6)	13	-7	2	20	1.8,95	49
33	Jul/18	9	142.27	143.77	143.24(0.22)	144.59(0.46)	145.59(0.33)	147.71	2	6	72(8.8)	50	[8]	[25]	[30]	104	170	UT	1.1	HoldLong?	(7)	13	76	4	20	2.3,96	49
34	Jul/15	15	141.76	143.27	142.93(0.15)	143.93(0.28)	145.11(0.06)	144.8	1	5	64(4.5)	30	[6]	[11]	[-5]	74	-5	CR	-0.2	HoldShort?	(5)	2	-10	-6	-14	1.1,96	45
35	Jul/15	14	141.76	143.27	142.71(0.14)	143.53(0.29)	145.02(0.11)	145.18	1.1	5	59(2.2)	35	[5]	[13]	[-1]	83	56	CR	0.1	OpenShort	(7)	4	-4	-7	17	1.4,98	45

36	Jul/15	13	141.76	143.27	142.51(0.11)	143.11(0.38)	144.86(0.45)	145.34	1.2	5	57(4.4)	50	[4]	[27]	[6]	92	203	UT	0.3	OpenLong	(6)	17	9	4	20	1.7,99	45
37	Jul/15	12	141.76	143.27	142.36(0.08)	142.57(0.32)	144.21(0.43)	145	1.1	5	52(3.9)	40	[3]	[25]	[3]	91	219	UT	0.5	OpenLong	(4)	16	-5	7	20	1.7,98	45
38	Jul/15	11	141.76	143.27	142.24(0.08)	142.12(0.15)	143.59(0.59)	145.21	1.2	5	49(5.4)	50	[3]	[27]	[23]	103	279	UT	1.1	HoldLong	(4)	22	23	33	20	2.1,100	45
39	Jul/15	10	141.76	143.27	142.12(0.05)	141.91(0.05)	142.75(0.47)	144.35	0.9	5	43(2.4)	50	[2]	[21]	[14]	80	229	UT	1.2	OpenLong	(2)	18	-1	32	20	1.7,87	45
40	Jul/15	9	141.76	143.27	142.05(0.08)	141.84(0.08)	142.08(0.5)	144.39	0.9	5	41(5)	50	[3]	[23]	[35]	70	208	UT	1.9	OpenLong?	(2)	19	60	38	20	1.9,72	45

41	Jul/14	15	141.58	142.57	141.94(-0.04)	141.73(-0.06)	141.37(0.31)	142.13	0.2	3	36(2.3)	30	[-2]	[11]	[8]	4	129	UR	0.7	SmallShort?	(-0)	12	7	22	20	0.2,49	52
42	Jul/14	14	141.58	142.57	142(-0.02)	141.81(-0.06)	140.93(0.21)	141.88	0.1	3	33(-0.2)	35	[-1]	[7]	[12]	-16	64	UR	0.9	SmallShort	(-2)	8	23	17	18	-0.1,37	52
43	Jul/14	13	141.58	142.57	142.03(-0.08)	141.89(-0.04)	140.64(-0.31)	141.02	-0.2	3	34(0.2)	5	[-3]	[-12]	[1]	-44	-67	RG	0.3	Wait	(-2)	-12	6	11	-20	-0.9,29	52
44	Jul/14	12	141.58	142.57	142.14(-0.1)	141.94(0.04)	141.08(-0.36)	140.78	-0.2	3	33(-0.2)	-15	[-4]	[-13]	[-8]	-61	-89	DT	-0.3	OpenShort	(-3)	-14	-7	-7	-20	-1.2,19	52
45	Jul/14	11	141.58	142.57	142.28(-0.06)	141.89(-0.01)	141.59(-0.34)	141.04	-0.2	3	34(0.9)	5	[-2]	[-13]	[0]	-66	-114	RG	-0.5	Wait	(-4)	-13	30	-41	-20	-1.1,12	52

46	Jul/14	10	141.58	142.57	142.37(-0.12)	141.9(-0.17)	142.08(-0.41)	139.92	-0.5	3	33(4.3)	-30	[-5]	[-19]	[-17]	-77	-154	DT	-2	OpenShort	(-4)	-16	-15	-46	-20	-2.3,31	52
47	Jul/14	9	141.58	142.57	142.54(-0.11)	142.14(-0.15)	142.67(-0.33)	140.47	-0.3	3	28(3.2)	-30	[-4]	[-16]	[-32]	-41	-121	DT	-2.3	OpenShort?	(-4)	-13	-70	-29	-20	-2.2,64	52
48	Jul/13	15	141.35	142.3	142.7(-0.04)	142.36(0.02)	143.14(0.25)	143.13	0.5	3	25(-1.7)	25	[-2]	[10]	[3]	58	133	UR	-0	SmallShort?	(-0)	10	-9	19	20	0.5,95	56
49	Jul/13	14	141.35	142.3	142.75(-0.1)	142.33(0.05)	142.78(0.43)	143.46	0.6	3	27(-9.8)	10	[-4]	[17]	[7]	61	259	UR	0.8	SmallShort	(-2)	16	-0	20	20	0.8,91	56
50	Jul/13	13	141.35	142.3	142.9(-0.12)	142.26(0.08)	142.17(0.34)	143.47	0.6	3	37(-8.4)	10	[-5]	[14]	[11]	47	244	UR	1.1	SmallShort	(-4)	13	15	16	20	0.5,84	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI